BVT Knock-Out IFX
10,220 EUR -4,75 % (-0,510)
BVT Knock-Out IFX
WKN VV8BN0 | ISIN DE000VV8BN01 | Zertifikat
18.06.24 14:00
Bid: 10,550 EUR
Size: 12.000
|
Ask: 10,560 EUR
Size: 12.000
10,220 EUR
-4,75 %
(-0,510)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:00:39 | 0 | 11,410 |
03.06.24 14:03:49 | 0 | 11,770 |
03.06.24 10:33:35 | 0 | 11,760 |
31.05.24 20:03:28 | 0 | 11,200 |
31.05.24 17:03:40 | 0 | 11,110 |
31.05.24 14:01:42 | 0 | 11,210 |
31.05.24 10:31:36 | 0 | 11,400 |
30.05.24 20:03:51 | 0 | 11,570 |
30.05.24 17:04:17 | 0 | 11,550 |
30.05.24 14:03:50 | 0 | 11,610 |
30.05.24 10:34:42 | 0 | 11,520 |
29.05.24 20:02:46 | 0 | 11,540 |
29.05.24 17:02:39 | 0 | 11,540 |
29.05.24 14:02:26 | 0 | 11,880 |
29.05.24 10:33:57 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 20:04:06 | 0 | 12,660 |
28.05.24 17:01:11 | 0 | 12,770 |
28.05.24 14:04:41 | 0 | 12,550 |
28.05.24 10:33:07 | 0 | 12,800 |
27.05.24 20:04:56 | 0 | 12,430 |
27.05.24 17:01:12 | 0 | 12,460 |
27.05.24 14:02:35 | 0 | 12,540 |
27.05.24 10:30:50 | 0 | 12,760 |
24.05.24 20:02:03 | 0 | 12,340 |
24.05.24 17:01:01 | 0 | 12,300 |
24.05.24 14:04:56 | 0 | 12,180 |
24.05.24 10:34:18 | 0 | 11,980 |
23.05.24 20:03:25 | 0 | 12,280 |
23.05.24 17:03:33 | 0 | 12,210 |
23.05.24 14:02:13 | 0 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:35:05 | 0 | 12,600 |
22.05.24 20:02:10 | 0 | 11,840 |
22.05.24 17:04:35 | 0 | 12,060 |
22.05.24 14:02:11 | 0 | 11,750 |
22.05.24 10:30:17 | 0 | 10,910 |
21.05.24 20:04:35 | 0 | 10,870 |
21.05.24 17:01:33 | 0 | 10,930 |
21.05.24 14:02:49 | 0 | 11,180 |
21.05.24 10:31:51 | 0 | 11,460 |
20.05.24 20:05:07 | 0 | 11,920 |
20.05.24 17:04:55 | 0 | 11,920 |
20.05.24 14:02:23 | 0 | 11,950 |
20.05.24 10:31:37 | 0 | 11,650 |