BVT Knock-Out IFX
11,30 EUR -2,92 % (-0,34)
BVT Knock-Out IFX
WKN VV8BN0 | ISIN DE000VV8BN01 | Zertifikat
31.05.24 17:35
Bid: -
|
Ask: -
11,30 EUR
-2,92 %
(-0,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:41 | 0 | 11,30 |
31.05.24 16:38:37 | 0 | 11,11 |
31.05.24 15:42:06 | 0 | 11,72 |
31.05.24 14:39:07 | 0 | 11,47 |
31.05.24 13:38:48 | 0 | 11,11 |
31.05.24 12:37:00 | 0 | 11,17 |
31.05.24 11:39:55 | 0 | 11,40 |
31.05.24 08:56:57 | 0 | 11,37 |
30.05.24 17:35:16 | 0 | 11,64 |
30.05.24 16:38:24 | 0 | 11,57 |
30.05.24 15:43:12 | 0 | 11,73 |
30.05.24 14:38:34 | 0 | 11,71 |
30.05.24 13:38:58 | 0 | 11,51 |
30.05.24 12:36:42 | 0 | 11,51 |
30.05.24 11:39:26 | 0 | 11,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 08:55:37 | 0 | 11,34 |
29.05.24 17:35:27 | 0 | 11,54 |
29.05.24 16:38:33 | 0 | 11,67 |
29.05.24 15:42:28 | 0 | 11,55 |
29.05.24 14:38:40 | 0 | 11,63 |
29.05.24 13:38:27 | 0 | 11,90 |
29.05.24 12:36:41 | 0 | 12,21 |
29.05.24 11:39:32 | 0 | 12,14 |
29.05.24 08:56:49 | 0 | 12,59 |
28.05.24 17:35:31 | 0 | 12,74 |
28.05.24 16:37:44 | 0 | 12,61 |
28.05.24 15:42:08 | 0 | 12,54 |
28.05.24 14:38:15 | 0 | 12,49 |
28.05.24 08:56:14 | 0 | 12,45 |
27.05.24 17:35:26 | 0 | 12,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:39:03 | 0 | 12,41 |
27.05.24 15:43:05 | 0 | 12,33 |
27.05.24 14:39:07 | 0 | 12,52 |
27.05.24 13:39:21 | 0 | 12,51 |
27.05.24 12:38:24 | 0 | 12,60 |
27.05.24 11:39:49 | 0 | 12,61 |
27.05.24 08:56:33 | 0 | 12,49 |
24.05.24 17:35:26 | 0 | 12,35 |
24.05.24 16:38:36 | 0 | 12,33 |
24.05.24 15:43:23 | 0 | 12,18 |
24.05.24 14:38:32 | 0 | 12,30 |
24.05.24 13:38:23 | 0 | 12,08 |
24.05.24 12:36:29 | 0 | 12,09 |
24.05.24 11:39:28 | 0 | 12,20 |
24.05.24 08:54:36 | 0 | 12,04 |