BVT Knock-Out IFX
11,360 EUR -1,39 % (-0,160)
BVT Knock-Out IFX
WKN VV8BN0 | ISIN DE000VV8BN01 | Zertifikat
17.05.24 20:04
Bid: -
|
Ask: -
11,360 EUR
-1,39 %
(-0,160)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:04:42 | 0 | 11,360 |
17.05.24 17:01:28 | 0 | 11,370 |
17.05.24 14:00:43 | 0 | 10,870 |
17.05.24 10:32:11 | 0 | 10,680 |
17.05.24 10:20:15 | 100 | 10,800 |
16.05.24 20:04:36 | 0 | 11,520 |
16.05.24 17:00:56 | 0 | 11,830 |
16.05.24 14:05:02 | 0 | 12,340 |
16.05.24 10:34:35 | 0 | 12,450 |
15.05.24 20:01:24 | 0 | 12,500 |
15.05.24 17:00:43 | 0 | 12,420 |
15.05.24 14:03:21 | 0 | 11,830 |
15.05.24 10:30:54 | 0 | 12,010 |
14.05.24 20:02:58 | 0 | 11,630 |
14.05.24 17:02:00 | 0 | 11,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:03:05 | 0 | 11,780 |
14.05.24 10:33:08 | 0 | 11,760 |
13.05.24 20:03:33 | 0 | 11,660 |
13.05.24 17:02:58 | 0 | 11,810 |
13.05.24 14:03:27 | 0 | 11,820 |
13.05.24 10:32:52 | 0 | 12,150 |
10.05.24 20:01:05 | 0 | 12,420 |
10.05.24 17:00:52 | 0 | 12,540 |
10.05.24 14:01:59 | 0 | 12,240 |
10.05.24 10:32:53 | 0 | 12,130 |
09.05.24 20:01:57 | 0 | 11,340 |
09.05.24 17:03:03 | 0 | 11,290 |
09.05.24 14:01:28 | 0 | 11,100 |
09.05.24 10:32:56 | 0 | 11,250 |
08.05.24 20:00:34 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:03:44 | 0 | 10,740 |
08.05.24 14:02:01 | 0 | 10,360 |
08.05.24 10:32:38 | 0 | 10,980 |
07.05.24 20:02:13 | 0 | 10,730 |
07.05.24 17:01:42 | 0 | 10,830 |
07.05.24 14:00:29 | 0 | 10,990 |
07.05.24 10:30:29 | 0 | 9,730 |
06.05.24 20:01:40 | 0 | 6,690 |
06.05.24 17:04:14 | 0 | 6,710 |
06.05.24 14:02:36 | 0 | 6,520 |
06.05.24 10:35:11 | 0 | 6,280 |
03.05.24 20:04:38 | 0 | 6,070 |
03.05.24 17:04:46 | 0 | 6,090 |
03.05.24 14:01:41 | 0 | 6,210 |
03.05.24 10:31:42 | 0 | 6,450 |