Soc. Generale Knock-Out DAX
3,580 EUR +2,29 % (+0,080)
Soc. Generale Knock-Out DAX
WKN SQ2SDY | ISIN DE000SQ2SDY1 | Zertifikat
17.06.24 08:55
Bid: 3,610 EUR
Size: 1.000.000
|
Ask: 3,620 EUR
Size: 1.000.000
3,580 EUR
+2,29 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:20:24 | 0 | 4,000 |
| 12.06.24 12:00:45 | 0 | 3,980 |
| 12.06.24 11:05:24 | 0 | 3,970 |
| 12.06.24 10:50:07 | 0 | 3,990 |
| 12.06.24 09:53:24 | 0 | 4,000 |
| 12.06.24 08:57:59 | 0 | 3,980 |
| 11.06.24 21:47:19 | 0 | 3,900 |
| 11.06.24 21:28:23 | 0 | 3,920 |
| 11.06.24 20:27:44 | 0 | 3,930 |
| 11.06.24 19:12:53 | 0 | 3,910 |
| 11.06.24 18:00:19 | 0 | 3,870 |
| 11.06.24 16:50:32 | 0 | 3,910 |
| 11.06.24 11:16:58 | 0 | 3,980 |
| 11.06.24 11:01:50 | 0 | 3,990 |
| 11.06.24 10:00:39 | 0 | 4,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:46:08 | 0 | 4,060 |
| 11.06.24 08:24:40 | 0 | 4,070 |
| 10.06.24 21:50:35 | 0 | 4,040 |
| 10.06.24 21:07:12 | 0 | 4,050 |
| 10.06.24 20:05:07 | 0 | 4,030 |
| 10.06.24 19:04:02 | 0 | 4,020 |
| 10.06.24 17:53:39 | 0 | 4,030 |
| 10.06.24 17:33:06 | 0 | 4,020 |
| 10.06.24 17:22:21 | 0 | 4,010 |
| 10.06.24 16:48:00 | 0 | 3,980 |
| 10.06.24 15:46:02 | 0 | 3,960 |
| 10.06.24 14:40:49 | 0 | 3,990 |
| 10.06.24 13:31:36 | 0 | 3,990 |
| 10.06.24 12:17:37 | 0 | 3,930 |
| 10.06.24 11:38:35 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:03:17 | 0 | 3,940 |
| 10.06.24 09:53:29 | 0 | 3,990 |
| 10.06.24 09:17:03 | 0 | 3,960 |
| 10.06.24 08:57:17 | 0 | 3,980 |
| 10.06.24 08:18:44 | 0 | 4,010 |
| 07.06.24 21:38:09 | 0 | 4,090 |
| 07.06.24 20:30:27 | 0 | 4,100 |
| 07.06.24 19:13:41 | 0 | 4,120 |
| 07.06.24 17:59:24 | 0 | 4,100 |
| 07.06.24 16:48:14 | 0 | 4,140 |
| 07.06.24 16:32:39 | 0 | 4,110 |
| 07.06.24 15:40:37 | 0 | 4,040 |
| 07.06.24 15:17:16 | 0 | 4,060 |
| 07.06.24 14:24:32 | 0 | 4,050 |
| 07.06.24 13:17:22 | 0 | 4,020 |