Soc. Generale Knock-Out DAX
4,100 EUR +1,23 % (+0,050)
Soc. Generale Knock-Out DAX
WKN SQ2SDY | ISIN DE000SQ2SDY1 | Zertifikat
31.05.24 21:44
Bid: 4,150 EUR
Size: 6.000
|
Ask: 4,160 EUR
Size: 6.000
4,100 EUR
+1,23 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:22 | 0 | 4,100 |
| 31.05.24 21:20:31 | 0 | 4,090 |
| 31.05.24 20:13:08 | 0 | 4,080 |
| 31.05.24 19:08:55 | 0 | 4,060 |
| 31.05.24 17:58:10 | 0 | 4,060 |
| 31.05.24 16:51:44 | 0 | 4,030 |
| 31.05.24 16:23:28 | 0 | 4,020 |
| 31.05.24 16:15:37 | 0 | 4,040 |
| 31.05.24 15:48:44 | 0 | 4,080 |
| 31.05.24 14:34:02 | 0 | 4,080 |
| 31.05.24 13:17:48 | 0 | 4,050 |
| 31.05.24 12:09:53 | 0 | 4,040 |
| 31.05.24 11:15:52 | 0 | 4,040 |
| 31.05.24 10:57:21 | 0 | 4,060 |
| 31.05.24 09:52:00 | 0 | 4,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:09 | 0 | 4,030 |
| 31.05.24 08:52:45 | 0 | 4,050 |
| 31.05.24 08:39:40 | 0 | 4,050 |
| 30.05.24 21:44:42 | 0 | 4,050 |
| 30.05.24 21:29:40 | 0 | 4,060 |
| 30.05.24 20:14:53 | 0 | 4,080 |
| 30.05.24 19:06:54 | 0 | 4,100 |
| 30.05.24 17:58:38 | 0 | 4,070 |
| 30.05.24 16:42:03 | 0 | 4,060 |
| 30.05.24 15:39:31 | 0 | 4,080 |
| 30.05.24 14:34:59 | 0 | 4,070 |
| 30.05.24 14:31:24 | 0 | 4,050 |
| 30.05.24 13:26:58 | 0 | 4,050 |
| 30.05.24 12:21:17 | 0 | 4,040 |
| 30.05.24 11:12:08 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:17 | 0 | 4,040 |
| 30.05.24 09:59:05 | 0 | 4,030 |
| 30.05.24 09:14:54 | 0 | 3,980 |
| 30.05.24 08:58:13 | 0 | 3,970 |
| 29.05.24 21:35:13 | 0 | 4,080 |
| 29.05.24 21:13:46 | 0 | 4,070 |
| 29.05.24 20:02:55 | 0 | 4,080 |
| 29.05.24 19:01:48 | 0 | 4,070 |
| 29.05.24 17:53:49 | 0 | 4,060 |
| 29.05.24 16:47:40 | 0 | 4,070 |
| 29.05.24 15:30:56 | 0 | 4,030 |
| 29.05.24 14:25:29 | 0 | 4,070 |
| 29.05.24 13:13:03 | 0 | 4,130 |
| 29.05.24 12:34:37 | 0 | 4,150 |
| 29.05.24 12:06:02 | 0 | 4,130 |