Soc. Generale Knock-Out DAX
4,340 EUR +0,46 % (+0,020)
Soc. Generale Knock-Out DAX
WKN SQ2SDY | ISIN DE000SQ2SDY1 | Zertifikat
17.05.24 21:51
Bid: 4,330 EUR
Size: 6.000
|
Ask: 4,340 EUR
Size: 6.000
4,340 EUR
+0,46 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:51:20 | 0 | 4,340 |
| 17.05.24 21:27:33 | 0 | 4,340 |
| 17.05.24 20:27:11 | 0 | 4,320 |
| 17.05.24 19:17:11 | 0 | 4,340 |
| 17.05.24 18:08:20 | 0 | 4,340 |
| 17.05.24 16:53:15 | 0 | 4,320 |
| 17.05.24 16:36:58 | 0 | 4,330 |
| 17.05.24 15:38:57 | 0 | 4,310 |
| 17.05.24 14:38:39 | 0 | 4,300 |
| 17.05.24 13:29:19 | 0 | 4,300 |
| 17.05.24 12:13:48 | 0 | 4,280 |
| 17.05.24 11:02:06 | 0 | 4,300 |
| 17.05.24 10:01:50 | 0 | 4,280 |
| 17.05.24 08:50:13 | 0 | 4,310 |
| 17.05.24 08:19:11 | 0 | 4,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:44:35 | 0 | 4,320 |
| 16.05.24 21:20:58 | 0 | 4,330 |
| 16.05.24 20:16:16 | 0 | 4,310 |
| 16.05.24 19:00:48 | 0 | 4,350 |
| 16.05.24 17:57:59 | 0 | 4,370 |
| 16.05.24 16:48:30 | 0 | 4,380 |
| 16.05.24 15:41:53 | 0 | 4,390 |
| 16.05.24 14:35:54 | 0 | 4,420 |
| 16.05.24 13:28:29 | 0 | 4,460 |
| 16.05.24 12:14:06 | 0 | 4,450 |
| 16.05.24 11:33:58 | 0 | 4,450 |
| 16.05.24 10:59:34 | 0 | 4,460 |
| 16.05.24 09:47:27 | 0 | 4,480 |
| 16.05.24 08:46:53 | 0 | 4,500 |
| 15.05.24 21:38:29 | 0 | 4,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:23:50 | 0 | 4,520 |
| 15.05.24 20:08:35 | 0 | 4,520 |
| 15.05.24 18:53:03 | 0 | 4,520 |
| 15.05.24 17:48:28 | 0 | 4,520 |
| 15.05.24 16:39:10 | 0 | 4,490 |
| 15.05.24 15:27:06 | 0 | 4,470 |
| 15.05.24 14:34:59 | 0 | 4,490 |
| 15.05.24 14:15:08 | 0 | 4,430 |
| 15.05.24 13:08:49 | 0 | 4,450 |
| 15.05.24 12:03:33 | 0 | 4,450 |
| 15.05.24 10:51:21 | 0 | 4,460 |
| 15.05.24 10:17:52 | 0 | 4,440 |
| 15.05.24 09:47:39 | 0 | 4,400 |
| 15.05.24 09:45:17 | 0 | 4,400 |
| 15.05.24 08:52:31 | 0 | 4,420 |