Soc. Generale Knock-Out IFX
1,200 EUR +13,21 % (+0,140)
Soc. Generale Knock-Out IFX
WKN SQ11R3 | ISIN DE000SQ11R32 | Zertifikat
07.06.24 21:46
Bid: 1,210 EUR
Size: 20.000
|
Ask: 1,220 EUR
Size: 20.000
1,200 EUR
+13,21 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:25:05 | 0 | 1,190 |
| 23.05.24 20:17:46 | 0 | 1,190 |
| 23.05.24 19:04:44 | 0 | 1,200 |
| 23.05.24 18:02:02 | 0 | 1,210 |
| 23.05.24 16:55:50 | 0 | 1,190 |
| 23.05.24 15:56:49 | 0 | 1,210 |
| 23.05.24 15:51:44 | 0 | 1,220 |
| 23.05.24 14:46:49 | 0 | 1,250 |
| 23.05.24 13:31:25 | 0 | 1,240 |
| 23.05.24 12:32:49 | 0 | 1,240 |
| 23.05.24 12:21:07 | 0 | 1,240 |
| 23.05.24 11:10:45 | 0 | 1,220 |
| 23.05.24 11:06:07 | 0 | 1,220 |
| 23.05.24 09:53:51 | 0 | 1,240 |
| 23.05.24 09:33:16 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 08:48:15 | 0 | 1,220 |
| 23.05.24 08:43:19 | 0 | 1,220 |
| 22.05.24 21:48:09 | 0 | 1,160 |
| 22.05.24 21:21:57 | 0 | 1,150 |
| 22.05.24 20:11:02 | 0 | 1,160 |
| 22.05.24 19:01:58 | 0 | 1,180 |
| 22.05.24 17:52:05 | 0 | 1,180 |
| 22.05.24 16:50:42 | 0 | 1,170 |
| 22.05.24 15:47:48 | 0 | 1,150 |
| 22.05.24 14:34:49 | 0 | 1,130 |
| 22.05.24 13:24:55 | 0 | 1,120 |
| 22.05.24 13:13:09 | 0 | 1,140 |
| 22.05.24 12:15:16 | 0 | 1,040 |
| 22.05.24 10:59:23 | 0 | 1,050 |
| 22.05.24 09:52:39 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 09:34:58 | 0 | 1,060 |
| 22.05.24 08:57:37 | 0 | 1,060 |
| 22.05.24 08:27:43 | 0 | 1,060 |
| 21.05.24 21:42:54 | 0 | 1,060 |
| 21.05.24 20:50:40 | 0 | 1,050 |
| 21.05.24 19:44:30 | 0 | 1,050 |
| 21.05.24 18:29:25 | 0 | 1,060 |
| 21.05.24 17:26:57 | 0 | 1,060 |
| 21.05.24 16:11:54 | 0 | 1,060 |
| 21.05.24 15:58:24 | 0 | 1,060 |
| 21.05.24 15:06:23 | 0 | 1,070 |
| 21.05.24 14:01:17 | 0 | 1,090 |
| 21.05.24 12:59:31 | 0 | 1,100 |
| 21.05.24 11:57:32 | 0 | 1,100 |
| 21.05.24 11:27:15 | 0 | 1,110 |