Soc. Generale Knock-Out IFX
1,160 EUR +0,87 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11R3 | ISIN DE000SQ11R32 | Zertifikat
15.05.24 13:25
Bid: 1,160 EUR
Size: 150.000
|
Ask: 1,170 EUR
Size: 150.000
1,160 EUR
+0,87 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:06 | 0 | 1,160 |
| 12:16:22 | 0 | 1,150 |
| 11:01:16 | 0 | 1,170 |
| 10:10:36 | 0 | 1,170 |
| 09:57:01 | 0 | 1,170 |
| 09:43:25 | 0 | 1,160 |
| 08:46:43 | 0 | 1,150 |
| 14.05.24 21:38:08 | 0 | 1,150 |
| 14.05.24 20:49:52 | 0 | 1,150 |
| 14.05.24 19:34:53 | 0 | 1,140 |
| 14.05.24 18:32:46 | 0 | 1,140 |
| 14.05.24 17:32:29 | 0 | 1,140 |
| 14.05.24 16:32:07 | 0 | 1,150 |
| 14.05.24 15:25:06 | 0 | 1,140 |
| 14.05.24 14:20:23 | 0 | 1,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 13:15:06 | 0 | 1,140 |
| 14.05.24 12:12:30 | 0 | 1,140 |
| 14.05.24 11:26:08 | 0 | 1,150 |
| 14.05.24 11:09:43 | 0 | 1,150 |
| 14.05.24 11:07:16 | 0 | 1,160 |
| 14.05.24 09:53:22 | 0 | 1,140 |
| 14.05.24 08:58:15 | 0 | 1,150 |
| 14.05.24 08:13:25 | 0 | 1,140 |
| 13.05.24 21:45:28 | 0 | 1,140 |
| 13.05.24 21:30:02 | 0 | 1,140 |
| 13.05.24 20:21:31 | 0 | 1,140 |
| 13.05.24 19:09:13 | 0 | 1,140 |
| 13.05.24 17:54:14 | 0 | 1,140 |
| 13.05.24 16:41:43 | 0 | 1,170 |
| 13.05.24 16:22:02 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 15:35:49 | 0 | 1,150 |
| 13.05.24 14:22:26 | 0 | 1,150 |
| 13.05.24 13:11:27 | 0 | 1,170 |
| 13.05.24 12:04:14 | 0 | 1,170 |
| 13.05.24 10:56:53 | 0 | 1,170 |
| 13.05.24 10:53:00 | 0 | 1,170 |
| 13.05.24 09:49:26 | 0 | 1,210 |
| 13.05.24 09:28:51 | 0 | 1,210 |
| 10.05.24 21:39:46 | 0 | 1,220 |
| 10.05.24 20:49:16 | 0 | 1,220 |
| 10.05.24 19:33:57 | 0 | 1,220 |
| 10.05.24 18:17:56 | 0 | 1,220 |
| 10.05.24 17:04:11 | 0 | 1,220 |
| 10.05.24 16:19:22 | 0 | 1,220 |
| 10.05.24 15:57:22 | 0 | 1,210 |