Soc. Generale Knock-Out IFX
1,170 EUR -2,50 % (-0,030)
Soc. Generale Knock-Out IFX
WKN SQ11R3 | ISIN DE000SQ11R32 | Zertifikat
10.06.24 18:24
Bid: 1,170 EUR
Size: 20.000
|
Ask: 1,180 EUR
Size: 20.000
1,170 EUR
-2,50 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 15:40:34 | 0 | 1,180 |
| 03.06.24 14:27:04 | 0 | 1,160 |
| 03.06.24 13:25:33 | 0 | 1,140 |
| 03.06.24 12:09:39 | 0 | 1,130 |
| 03.06.24 11:07:37 | 0 | 1,150 |
| 03.06.24 11:05:12 | 0 | 1,140 |
| 03.06.24 09:51:59 | 0 | 1,140 |
| 03.06.24 09:25:02 | 0 | 1,140 |
| 31.05.24 21:37:22 | 0 | 1,110 |
| 31.05.24 21:16:41 | 0 | 1,100 |
| 31.05.24 20:14:34 | 0 | 1,110 |
| 31.05.24 19:01:40 | 0 | 1,090 |
| 31.05.24 18:00:37 | 0 | 1,100 |
| 31.05.24 16:57:27 | 0 | 1,090 |
| 31.05.24 16:22:44 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:19:34 | 0 | 1,100 |
| 31.05.24 15:42:46 | 0 | 1,140 |
| 31.05.24 14:34:59 | 0 | 1,110 |
| 31.05.24 13:21:36 | 0 | 1,070 |
| 31.05.24 12:18:56 | 0 | 1,100 |
| 31.05.24 11:15:57 | 0 | 1,100 |
| 31.05.24 11:12:05 | 0 | 1,100 |
| 31.05.24 10:00:01 | 0 | 1,080 |
| 31.05.24 09:35:13 | 0 | 1,080 |
| 31.05.24 08:39:55 | 0 | 1,120 |
| 30.05.24 21:51:26 | 0 | 1,120 |
| 30.05.24 21:14:48 | 0 | 1,130 |
| 30.05.24 19:59:49 | 0 | 1,130 |
| 30.05.24 18:45:42 | 0 | 1,130 |
| 30.05.24 17:45:31 | 0 | 1,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:29:54 | 0 | 1,130 |
| 30.05.24 15:27:18 | 0 | 1,140 |
| 30.05.24 14:40:39 | 0 | 1,140 |
| 30.05.24 14:18:33 | 0 | 1,130 |
| 30.05.24 13:16:05 | 0 | 1,130 |
| 30.05.24 12:11:55 | 0 | 1,110 |
| 30.05.24 11:05:25 | 0 | 1,140 |
| 30.05.24 09:58:00 | 0 | 1,130 |
| 30.05.24 09:54:45 | 0 | 1,130 |
| 30.05.24 09:29:28 | 0 | 1,110 |
| 30.05.24 08:44:39 | 0 | 1,110 |
| 29.05.24 21:51:01 | 0 | 1,140 |
| 29.05.24 20:25:59 | 0 | 1,130 |
| 29.05.24 19:09:57 | 0 | 1,130 |
| 29.05.24 17:54:56 | 0 | 1,130 |