Soc. Generale Knock-Out IFX
1,160 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SQ11R1 | ISIN DE000SQ11R16 | Zertifikat
31.05.24 21:49
Bid: 1,170 EUR
Size: 20.000
|
Ask: 1,180 EUR
Size: 20.000
1,160 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:52:40 | 0 | 1,100 |
| 21.05.24 16:43:50 | 0 | 1,110 |
| 21.05.24 16:00:44 | 0 | 1,100 |
| 21.05.24 15:28:31 | 0 | 1,100 |
| 21.05.24 14:26:35 | 0 | 1,130 |
| 21.05.24 13:12:41 | 0 | 1,140 |
| 21.05.24 12:05:12 | 0 | 1,150 |
| 21.05.24 11:39:27 | 0 | 1,150 |
| 21.05.24 11:00:10 | 0 | 1,160 |
| 21.05.24 09:57:31 | 0 | 1,170 |
| 21.05.24 09:55:24 | 0 | 1,170 |
| 21.05.24 08:27:58 | 0 | 1,210 |
| 20.05.24 21:47:19 | 0 | 1,210 |
| 20.05.24 21:09:15 | 0 | 1,210 |
| 20.05.24 20:03:59 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 18:57:07 | 0 | 1,200 |
| 20.05.24 17:48:55 | 0 | 1,200 |
| 20.05.24 17:43:20 | 0 | 1,210 |
| 20.05.24 16:47:48 | 0 | 1,210 |
| 20.05.24 15:37:53 | 0 | 1,210 |
| 20.05.24 15:02:25 | 0 | 1,210 |
| 20.05.24 14:34:25 | 0 | 1,210 |
| 20.05.24 13:32:13 | 0 | 1,210 |
| 20.05.24 12:18:08 | 0 | 1,180 |
| 20.05.24 11:11:41 | 0 | 1,180 |
| 20.05.24 10:00:13 | 0 | 1,190 |
| 20.05.24 09:16:56 | 0 | 1,180 |
| 20.05.24 08:53:35 | 0 | 1,160 |
| 17.05.24 21:43:56 | 0 | 1,160 |
| 17.05.24 21:20:39 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:17:35 | 0 | 1,160 |
| 17.05.24 19:12:10 | 0 | 1,180 |
| 17.05.24 18:07:26 | 0 | 1,170 |
| 17.05.24 16:52:16 | 0 | 1,160 |
| 17.05.24 16:50:22 | 0 | 1,160 |
| 17.05.24 15:43:32 | 0 | 1,140 |
| 17.05.24 14:27:11 | 0 | 1,120 |
| 17.05.24 13:16:37 | 0 | 1,100 |
| 17.05.24 12:14:13 | 0 | 1,090 |
| 17.05.24 11:00:26 | 0 | 1,110 |
| 17.05.24 09:51:48 | 0 | 1,130 |
| 17.05.24 08:56:24 | 0 | 1,150 |
| 17.05.24 08:18:16 | 0 | 1,130 |
| 16.05.24 21:40:46 | 0 | 1,160 |
| 16.05.24 20:45:22 | 0 | 1,150 |