Soc. Generale Knock-Out IFX
1,100 EUR -5,17 % (-0,060)
Soc. Generale Knock-Out IFX
WKN SQ11R1 | ISIN DE000SQ11R16 | Zertifikat
17.05.24 13:16
Bid: 1,090 EUR
Size: 150.000
|
Ask: 1,100 EUR
Size: 150.000
1,100 EUR
-5,17 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:37 | 0 | 1,100 |
| 12:14:13 | 0 | 1,090 |
| 11:00:26 | 0 | 1,110 |
| 09:51:48 | 0 | 1,130 |
| 08:56:24 | 0 | 1,150 |
| 08:18:16 | 0 | 1,130 |
| 16.05.24 21:40:46 | 0 | 1,160 |
| 16.05.24 20:45:22 | 0 | 1,150 |
| 16.05.24 19:32:14 | 0 | 1,180 |
| 16.05.24 18:16:08 | 0 | 1,180 |
| 16.05.24 17:00:20 | 0 | 1,200 |
| 16.05.24 15:48:31 | 0 | 1,210 |
| 16.05.24 14:40:42 | 0 | 1,250 |
| 16.05.24 13:39:25 | 0 | 1,260 |
| 16.05.24 12:24:49 | 0 | 1,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:39:28 | 0 | 1,260 |
| 16.05.24 11:08:05 | 0 | 1,270 |
| 16.05.24 09:57:12 | 0 | 1,280 |
| 16.05.24 08:55:38 | 0 | 1,270 |
| 15.05.24 21:35:22 | 0 | 1,280 |
| 15.05.24 20:28:22 | 0 | 1,270 |
| 15.05.24 19:20:12 | 0 | 1,280 |
| 15.05.24 18:08:43 | 0 | 1,270 |
| 15.05.24 16:59:10 | 0 | 1,250 |
| 15.05.24 15:56:56 | 0 | 1,230 |
| 15.05.24 14:49:09 | 0 | 1,270 |
| 15.05.24 14:46:21 | 0 | 1,270 |
| 15.05.24 13:30:03 | 0 | 1,200 |
| 15.05.24 12:15:14 | 0 | 1,200 |
| 15.05.24 10:58:59 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 10:06:10 | 0 | 1,220 |
| 15.05.24 09:50:49 | 0 | 1,210 |
| 15.05.24 09:35:46 | 0 | 1,210 |
| 15.05.24 08:49:54 | 0 | 1,200 |
| 14.05.24 21:40:29 | 0 | 1,200 |
| 14.05.24 21:10:56 | 0 | 1,200 |
| 14.05.24 19:56:22 | 0 | 1,190 |
| 14.05.24 18:47:20 | 0 | 1,190 |
| 14.05.24 17:44:55 | 0 | 1,180 |
| 14.05.24 16:36:10 | 0 | 1,190 |
| 14.05.24 15:26:32 | 0 | 1,190 |
| 14.05.24 14:19:42 | 0 | 1,190 |
| 14.05.24 13:13:09 | 0 | 1,190 |
| 14.05.24 12:03:25 | 0 | 1,190 |
| 14.05.24 11:19:34 | 0 | 1,200 |