Soc. Generale Knock-Out IFX
1,160 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out IFX
WKN SQ11R1 | ISIN DE000SQ11R16 | Zertifikat
31.05.24 21:49
Bid: 1,170 EUR
Size: 20.000
|
Ask: 1,180 EUR
Size: 20.000
1,160 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:05:22 | 0 | 1,250 |
| 29.05.24 09:53:54 | 0 | 1,260 |
| 29.05.24 09:18:43 | 0 | 1,290 |
| 29.05.24 08:57:29 | 0 | 1,270 |
| 29.05.24 08:24:21 | 0 | 1,260 |
| 28.05.24 21:35:53 | 0 | 1,270 |
| 28.05.24 21:11:54 | 0 | 1,270 |
| 28.05.24 19:59:12 | 0 | 1,280 |
| 28.05.24 18:54:12 | 0 | 1,290 |
| 28.05.24 17:49:58 | 0 | 1,290 |
| 28.05.24 16:35:55 | 0 | 1,280 |
| 28.05.24 15:28:36 | 0 | 1,280 |
| 28.05.24 14:26:02 | 0 | 1,270 |
| 28.05.24 13:13:38 | 0 | 1,280 |
| 28.05.24 12:06:48 | 0 | 1,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:58:28 | 0 | 1,280 |
| 28.05.24 11:05:12 | 0 | 1,290 |
| 28.05.24 10:26:19 | 0 | 1,290 |
| 28.05.24 09:53:22 | 0 | 1,290 |
| 28.05.24 08:48:03 | 0 | 1,260 |
| 28.05.24 08:41:13 | 0 | 1,260 |
| 27.05.24 21:50:17 | 0 | 1,260 |
| 27.05.24 21:20:00 | 0 | 1,260 |
| 27.05.24 20:07:44 | 0 | 1,270 |
| 27.05.24 19:05:36 | 0 | 1,270 |
| 27.05.24 17:56:10 | 0 | 1,280 |
| 27.05.24 16:49:03 | 0 | 1,260 |
| 27.05.24 16:46:52 | 0 | 1,260 |
| 27.05.24 15:35:15 | 0 | 1,250 |
| 27.05.24 14:26:32 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 13:13:33 | 0 | 1,270 |
| 27.05.24 11:58:31 | 0 | 1,270 |
| 27.05.24 10:57:42 | 0 | 1,280 |
| 27.05.24 09:51:11 | 0 | 1,270 |
| 27.05.24 09:49:13 | 0 | 1,270 |
| 27.05.24 08:44:13 | 0 | 1,270 |
| 24.05.24 21:36:37 | 0 | 1,260 |
| 24.05.24 21:03:21 | 0 | 1,260 |
| 24.05.24 19:59:14 | 0 | 1,260 |
| 24.05.24 18:46:16 | 0 | 1,250 |
| 24.05.24 17:39:09 | 0 | 1,260 |
| 24.05.24 16:51:54 | 0 | 1,240 |
| 24.05.24 16:37:01 | 0 | 1,240 |
| 24.05.24 15:38:32 | 0 | 1,230 |
| 24.05.24 15:31:03 | 0 | 1,230 |