Soc. Generale Knock-Out IFX
1,200 EUR -1,64 % (-0,020)
Soc. Generale Knock-Out IFX
WKN SQ11R4 | ISIN DE000SQ11R40 | Zertifikat
29.05.24 11:10
Bid: 1,180 EUR
Size: 150.000
|
Ask: 1,190 EUR
Size: 150.000
1,200 EUR
-1,64 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:24:53 | 0 | 1,180 |
| 24.05.24 13:14:01 | 0 | 1,180 |
| 24.05.24 12:20:50 | 0 | 1,190 |
| 24.05.24 11:08:46 | 0 | 1,170 |
| 24.05.24 09:53:20 | 0 | 1,160 |
| 24.05.24 08:54:08 | 0 | 1,160 |
| 23.05.24 21:46:25 | 0 | 1,190 |
| 23.05.24 21:16:32 | 0 | 1,170 |
| 23.05.24 20:10:20 | 0 | 1,190 |
| 23.05.24 18:58:10 | 0 | 1,200 |
| 23.05.24 17:47:34 | 0 | 1,210 |
| 23.05.24 16:46:53 | 0 | 1,200 |
| 23.05.24 15:58:40 | 0 | 1,200 |
| 23.05.24 15:31:16 | 0 | 1,240 |
| 23.05.24 14:24:09 | 0 | 1,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 13:12:55 | 0 | 1,220 |
| 23.05.24 12:34:26 | 0 | 1,230 |
| 23.05.24 12:07:24 | 0 | 1,240 |
| 23.05.24 11:02:57 | 0 | 1,220 |
| 23.05.24 09:56:36 | 0 | 1,230 |
| 23.05.24 09:27:27 | 0 | 1,240 |
| 23.05.24 08:44:41 | 0 | 1,220 |
| 23.05.24 08:31:52 | 0 | 1,220 |
| 22.05.24 21:44:55 | 0 | 1,160 |
| 22.05.24 21:09:52 | 0 | 1,150 |
| 22.05.24 20:02:33 | 0 | 1,160 |
| 22.05.24 18:46:42 | 0 | 1,170 |
| 22.05.24 17:37:06 | 0 | 1,180 |
| 22.05.24 16:31:17 | 0 | 1,160 |
| 22.05.24 15:22:56 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 14:21:58 | 0 | 1,120 |
| 22.05.24 13:15:26 | 0 | 1,140 |
| 22.05.24 13:05:23 | 0 | 1,110 |
| 22.05.24 12:01:37 | 0 | 1,030 |
| 22.05.24 11:00:19 | 0 | 1,050 |
| 22.05.24 09:51:21 | 0 | 1,060 |
| 22.05.24 09:44:09 | 0 | 1,060 |
| 22.05.24 08:48:49 | 0 | 1,050 |
| 22.05.24 08:26:26 | 0 | 1,050 |
| 21.05.24 21:43:55 | 0 | 1,060 |
| 21.05.24 21:10:55 | 0 | 1,050 |
| 21.05.24 20:03:14 | 0 | 1,050 |
| 21.05.24 19:01:32 | 0 | 1,050 |
| 21.05.24 17:46:10 | 0 | 1,050 |
| 21.05.24 16:39:55 | 0 | 1,070 |