Soc. Generale Knock-Out IFX
1,230 EUR +6,96 % (+0,080)
Soc. Generale Knock-Out IFX
WKN SQ11R4 | ISIN DE000SQ11R40 | Zertifikat
15.05.24 21:38
Bid: 1,230 EUR
Size: 20.000
|
Ask: 1,240 EUR
Size: 20.000
1,230 EUR
+6,96 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:38:13 | 0 | 1,230 |
| 15.05.24 21:28:54 | 0 | 1,220 |
| 15.05.24 20:19:54 | 0 | 1,230 |
| 15.05.24 19:06:21 | 0 | 1,230 |
| 15.05.24 17:56:04 | 0 | 1,220 |
| 15.05.24 16:49:41 | 0 | 1,200 |
| 15.05.24 15:43:55 | 0 | 1,190 |
| 15.05.24 14:41:02 | 0 | 1,210 |
| 15.05.24 14:30:28 | 0 | 1,200 |
| 15.05.24 13:23:27 | 0 | 1,150 |
| 15.05.24 12:20:35 | 0 | 1,150 |
| 15.05.24 11:07:21 | 0 | 1,170 |
| 15.05.24 10:07:16 | 0 | 1,170 |
| 15.05.24 09:50:51 | 0 | 1,160 |
| 15.05.24 09:40:24 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 08:54:54 | 0 | 1,150 |
| 14.05.24 21:39:54 | 0 | 1,150 |
| 14.05.24 21:25:47 | 0 | 1,140 |
| 14.05.24 20:09:18 | 0 | 1,140 |
| 14.05.24 19:04:09 | 0 | 1,140 |
| 14.05.24 17:51:48 | 0 | 1,130 |
| 14.05.24 16:37:40 | 0 | 1,130 |
| 14.05.24 15:35:21 | 0 | 1,130 |
| 14.05.24 14:34:32 | 0 | 1,130 |
| 14.05.24 13:25:00 | 0 | 1,140 |
| 14.05.24 12:17:31 | 0 | 1,140 |
| 14.05.24 11:13:52 | 0 | 1,150 |
| 14.05.24 11:10:23 | 0 | 1,150 |
| 14.05.24 11:06:24 | 0 | 1,150 |
| 14.05.24 09:56:11 | 0 | 1,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 09:51:54 | 0 | 1,140 |
| 14.05.24 08:49:45 | 0 | 1,140 |
| 14.05.24 08:08:10 | 0 | 1,140 |
| 13.05.24 21:47:10 | 0 | 1,140 |
| 13.05.24 21:24:37 | 0 | 1,140 |
| 13.05.24 20:23:37 | 0 | 1,140 |
| 13.05.24 19:18:55 | 0 | 1,140 |
| 13.05.24 18:05:51 | 0 | 1,140 |
| 13.05.24 16:51:47 | 0 | 1,160 |
| 13.05.24 16:07:47 | 0 | 1,160 |
| 13.05.24 15:41:48 | 0 | 1,150 |
| 13.05.24 14:26:39 | 0 | 1,140 |
| 13.05.24 13:54:18 | 2,00 Tsd. | 1,160 |
| 13.05.24 13:13:19 | 0 | 1,160 |
| 13.05.24 12:07:05 | 0 | 1,160 |