Soc. Generale Knock-Out IFX
1,180 EUR +0,85 % (+0,010)
Soc. Generale Knock-Out IFX
WKN SQ11R4 | ISIN DE000SQ11R40 | Zertifikat
11.06.24 11:06
Bid: 1,150 EUR
Size: 150.000
|
Ask: 1,160 EUR
Size: 150.000
1,180 EUR
+0,85 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:06:17 | 0 | 1,180 |
| 10:54:43 | 0 | 1,180 |
| 09:51:22 | 0 | 1,180 |
| 08:49:46 | 0 | 1,180 |
| 08:40:44 | 0 | 1,180 |
| 10.06.24 21:37:12 | 0 | 1,170 |
| 10.06.24 21:06:59 | 0 | 1,160 |
| 10.06.24 19:55:37 | 0 | 1,170 |
| 10.06.24 18:43:39 | 0 | 1,170 |
| 10.06.24 17:39:26 | 0 | 1,180 |
| 10.06.24 17:30:03 | 0 | 1,170 |
| 10.06.24 17:22:57 | 0 | 1,180 |
| 10.06.24 16:39:28 | 0 | 1,160 |
| 10.06.24 15:38:21 | 0 | 1,160 |
| 10.06.24 14:36:45 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 13:22:07 | 0 | 1,150 |
| 10.06.24 12:18:01 | 0 | 1,150 |
| 10.06.24 11:45:11 | 0 | 1,140 |
| 10.06.24 11:03:59 | 0 | 1,150 |
| 10.06.24 09:48:01 | 0 | 1,160 |
| 10.06.24 09:24:18 | 0 | 1,170 |
| 10.06.24 08:55:14 | 0 | 1,190 |
| 10.06.24 08:23:05 | 0 | 1,190 |
| 07.06.24 21:49:17 | 0 | 1,200 |
| 07.06.24 21:15:58 | 0 | 1,210 |
| 07.06.24 20:15:24 | 0 | 1,200 |
| 07.06.24 19:01:57 | 0 | 1,210 |
| 07.06.24 17:57:19 | 0 | 1,210 |
| 07.06.24 16:46:28 | 0 | 1,220 |
| 07.06.24 16:30:42 | 0 | 1,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 15:33:29 | 0 | 1,180 |
| 07.06.24 15:15:14 | 0 | 1,170 |
| 07.06.24 14:30:59 | 0 | 1,170 |
| 07.06.24 13:25:28 | 0 | 1,180 |
| 07.06.24 12:12:03 | 0 | 1,170 |
| 07.06.24 11:42:17 | 0 | 1,170 |
| 07.06.24 10:59:03 | 0 | 1,160 |
| 07.06.24 09:57:55 | 0 | 1,140 |
| 07.06.24 08:48:07 | 0 | 1,090 |
| 07.06.24 08:12:53 | 0 | 1,090 |
| 06.06.24 21:48:18 | 0 | 1,060 |
| 06.06.24 21:14:35 | 0 | 1,060 |
| 06.06.24 20:08:56 | 0 | 1,060 |
| 06.06.24 19:06:03 | 0 | 1,060 |
| 06.06.24 17:56:19 | 0 | 1,070 |