BNP Paribas Knock-Out IFX
12,630 EUR +2,18 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PE3YYV | ISIN DE000PE3YYV6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
12,630 EUR
+2,18 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:20:42 | 0 | 12,050 |
| 22.05.24 12:50:19 | 0 | 11,160 |
| 22.05.24 12:20:45 | 0 | 11,170 |
| 22.05.24 11:50:16 | 0 | 11,130 |
| 22.05.24 11:20:45 | 0 | 11,170 |
| 22.05.24 10:50:20 | 0 | 11,370 |
| 22.05.24 10:20:45 | 0 | 11,400 |
| 22.05.24 09:50:16 | 0 | 11,360 |
| 22.05.24 09:20:32 | 0 | 11,410 |
| 22.05.24 08:50:19 | 0 | 11,300 |
| 22.05.24 08:20:34 | 0 | 11,310 |
| 21.05.24 21:50:18 | 0 | 11,360 |
| 21.05.24 21:20:17 | 0 | 11,390 |
| 21.05.24 20:50:17 | 0 | 11,360 |
| 21.05.24 20:20:31 | 0 | 11,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:50:16 | 0 | 11,390 |
| 21.05.24 19:20:38 | 0 | 11,370 |
| 21.05.24 18:50:15 | 0 | 11,360 |
| 21.05.24 18:20:37 | 0 | 11,360 |
| 21.05.24 17:50:18 | 0 | 11,330 |
| 21.05.24 17:20:47 | 0 | 11,340 |
| 21.05.24 16:50:18 | 0 | 11,360 |
| 21.05.24 16:21:04 | 0 | 11,350 |
| 21.05.24 15:50:15 | 0 | 11,400 |
| 21.05.24 15:21:03 | 0 | 11,320 |
| 21.05.24 14:50:16 | 0 | 11,420 |
| 21.05.24 14:20:42 | 0 | 11,570 |
| 21.05.24 13:50:14 | 0 | 11,630 |
| 21.05.24 13:20:42 | 0 | 11,690 |
| 21.05.24 12:50:15 | 0 | 11,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:41 | 0 | 11,780 |
| 21.05.24 11:50:17 | 0 | 11,760 |
| 21.05.24 11:20:43 | 0 | 11,820 |
| 21.05.24 10:50:15 | 0 | 11,890 |
| 21.05.24 10:20:44 | 0 | 11,970 |
| 21.05.24 09:50:15 | 0 | 11,970 |
| 21.05.24 09:20:33 | 0 | 12,020 |
| 21.05.24 08:50:18 | 0 | 12,390 |
| 21.05.24 08:20:29 | 0 | 12,370 |
| 20.05.24 21:50:18 | 0 | 12,450 |
| 20.05.24 21:20:21 | 0 | 12,470 |
| 20.05.24 20:50:19 | 0 | 12,460 |
| 20.05.24 20:20:31 | 0 | 12,440 |
| 20.05.24 19:50:24 | 0 | 12,450 |
| 20.05.24 19:20:43 | 0 | 12,460 |