BNP Paribas Knock-Out IFX
12,630 EUR +2,18 % (+0,270)
BNP Paribas Knock-Out IFX
WKN PE3YYV | ISIN DE000PE3YYV6 | Zertifikat
23.05.24 21:50
Bid: -
|
Ask: -
12,630 EUR
+2,18 %
(+0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:50:17 | 0 | 12,630 |
| 23.05.24 21:20:20 | 0 | 12,540 |
| 23.05.24 20:50:22 | 0 | 12,570 |
| 23.05.24 20:20:31 | 0 | 12,690 |
| 23.05.24 19:50:19 | 0 | 12,840 |
| 23.05.24 19:20:46 | 0 | 12,870 |
| 23.05.24 18:50:19 | 0 | 12,930 |
| 23.05.24 18:20:33 | 0 | 12,970 |
| 23.05.24 17:50:20 | 0 | 13,000 |
| 23.05.24 17:20:50 | 0 | 12,790 |
| 23.05.24 16:50:18 | 0 | 12,770 |
| 23.05.24 16:21:01 | 0 | 12,890 |
| 23.05.24 15:50:16 | 0 | 13,070 |
| 23.05.24 15:21:09 | 0 | 13,150 |
| 23.05.24 14:50:14 | 0 | 13,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 14:20:43 | 0 | 13,110 |
| 23.05.24 13:50:15 | 0 | 13,010 |
| 23.05.24 13:20:47 | 0 | 13,080 |
| 23.05.24 12:50:17 | 0 | 13,200 |
| 23.05.24 12:20:44 | 0 | 13,150 |
| 23.05.24 11:50:16 | 0 | 13,200 |
| 23.05.24 11:20:46 | 0 | 13,040 |
| 23.05.24 10:50:17 | 0 | 12,900 |
| 23.05.24 10:20:48 | 0 | 13,050 |
| 23.05.24 09:50:18 | 0 | 13,260 |
| 23.05.24 09:20:32 | 0 | 13,250 |
| 23.05.24 08:50:17 | 0 | 12,980 |
| 23.05.24 08:20:34 | 0 | 13,000 |
| 22.05.24 21:50:15 | 0 | 12,360 |
| 22.05.24 21:20:20 | 0 | 12,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:50:21 | 0 | 12,200 |
| 22.05.24 20:20:31 | 0 | 12,290 |
| 22.05.24 19:50:16 | 0 | 12,450 |
| 22.05.24 19:20:38 | 0 | 12,560 |
| 22.05.24 18:50:22 | 0 | 12,570 |
| 22.05.24 18:20:36 | 0 | 12,570 |
| 22.05.24 17:50:20 | 0 | 12,610 |
| 22.05.24 17:20:48 | 0 | 12,700 |
| 22.05.24 16:50:18 | 0 | 12,410 |
| 22.05.24 16:21:04 | 0 | 12,180 |
| 22.05.24 15:50:15 | 0 | 12,220 |
| 22.05.24 15:21:04 | 0 | 12,190 |
| 22.05.24 14:50:16 | 0 | 12,120 |
| 22.05.24 14:20:47 | 0 | 12,130 |
| 22.05.24 13:50:16 | 0 | 12,210 |