BNP Paribas Knock-Out IFX
11,840 EUR -2,23 % (-0,270)
BNP Paribas Knock-Out IFX
WKN PE3YYV | ISIN DE000PE3YYV6 | Zertifikat
17.05.24 21:50
Bid: -
|
Ask: -
11,840 EUR
-2,23 %
(-0,270)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 11,840 |
| 17.05.24 21:20:22 | 0 | 11,840 |
| 17.05.24 20:50:20 | 0 | 11,870 |
| 17.05.24 20:20:30 | 0 | 11,870 |
| 17.05.24 19:50:19 | 0 | 11,920 |
| 17.05.24 19:20:38 | 0 | 11,980 |
| 17.05.24 18:50:23 | 0 | 11,980 |
| 17.05.24 18:20:39 | 0 | 11,990 |
| 17.05.24 17:50:15 | 0 | 11,960 |
| 17.05.24 17:20:54 | 0 | 11,830 |
| 17.05.24 16:50:22 | 0 | 11,870 |
| 17.05.24 16:21:00 | 0 | 11,760 |
| 17.05.24 15:50:20 | 0 | 11,660 |
| 17.05.24 15:21:05 | 0 | 11,750 |
| 17.05.24 14:50:20 | 0 | 11,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:40 | 0 | 11,470 |
| 17.05.24 13:50:15 | 0 | 11,210 |
| 17.05.24 13:20:43 | 0 | 11,290 |
| 17.05.24 12:50:24 | 0 | 11,210 |
| 17.05.24 12:20:41 | 0 | 11,230 |
| 17.05.24 11:50:17 | 0 | 11,160 |
| 17.05.24 11:20:44 | 0 | 11,190 |
| 17.05.24 10:50:14 | 0 | 11,220 |
| 17.05.24 10:20:40 | 0 | 11,260 |
| 17.05.24 09:50:17 | 0 | 11,590 |
| 17.05.24 09:20:43 | 0 | 11,790 |
| 17.05.24 08:50:19 | 0 | 11,700 |
| 17.05.24 08:20:33 | 0 | 11,630 |
| 16.05.24 19:20:37 | 0 | 12,110 |
| 16.05.24 18:50:19 | 0 | 12,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:35 | 0 | 12,080 |
| 16.05.24 17:50:18 | 0 | 12,070 |
| 16.05.24 17:20:50 | 0 | 12,170 |
| 16.05.24 16:50:18 | 0 | 12,250 |
| 16.05.24 16:20:59 | 0 | 12,280 |
| 16.05.24 15:50:16 | 0 | 12,390 |
| 16.05.24 15:21:02 | 0 | 12,580 |
| 16.05.24 14:50:20 | 0 | 12,660 |
| 16.05.24 14:20:46 | 0 | 12,710 |
| 16.05.24 13:50:17 | 0 | 12,920 |
| 16.05.24 13:20:44 | 0 | 12,800 |
| 16.05.24 12:50:19 | 0 | 12,990 |
| 16.05.24 12:20:40 | 0 | 13,060 |
| 16.05.24 11:50:16 | 0 | 12,910 |
| 16.05.24 11:20:43 | 0 | 13,020 |