BNP Paribas Knock-Out BCO
3,620 EUR +2,84 % (+0,100)
BNP Paribas Knock-Out BCO
WKN PE3X81 | ISIN DE000PE3X814 | Zertifikat
03.06.24 11:21
Bid: 3,610 EUR
Size: 15.000
|
Ask: 3,640 EUR
Size: 15.000
3,620 EUR
+2,84 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:50:39 | 0 | 3,320 |
| 28.05.24 14:21:04 | 0 | 3,310 |
| 28.05.24 13:50:38 | 0 | 3,310 |
| 28.05.24 13:20:55 | 0 | 3,310 |
| 28.05.24 12:50:34 | 0 | 3,340 |
| 28.05.24 12:21:02 | 0 | 3,340 |
| 28.05.24 11:50:32 | 0 | 3,340 |
| 28.05.24 11:21:02 | 0 | 3,350 |
| 28.05.24 10:50:32 | 0 | 3,330 |
| 28.05.24 10:20:52 | 0 | 3,330 |
| 28.05.24 09:50:40 | 0 | 3,360 |
| 28.05.24 09:20:54 | 0 | 3,360 |
| 28.05.24 08:50:36 | 0 | 3,310 |
| 28.05.24 08:20:46 | 0 | 3,360 |
| 27.05.24 21:50:30 | 0 | 3,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:20:33 | 0 | 3,360 |
| 27.05.24 20:50:24 | 0 | 3,360 |
| 27.05.24 20:20:48 | 0 | 3,360 |
| 27.05.24 19:50:31 | 0 | 3,370 |
| 27.05.24 19:20:47 | 0 | 3,380 |
| 27.05.24 19:05:20 | 0 | 3,380 |
| 27.05.24 18:50:27 | 0 | 3,380 |
| 27.05.24 18:35:21 | 0 | 3,380 |
| 27.05.24 18:20:20 | 0 | 3,380 |
| 27.05.24 18:05:19 | 0 | 3,370 |
| 27.05.24 17:50:32 | 0 | 3,370 |
| 27.05.24 17:35:12 | 0 | 3,370 |
| 27.05.24 17:21:10 | 0 | 3,370 |
| 27.05.24 17:05:12 | 0 | 3,370 |
| 27.05.24 16:50:33 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 16:35:30 | 0 | 3,370 |
| 27.05.24 16:20:21 | 0 | 3,370 |
| 27.05.24 16:05:11 | 0 | 3,360 |
| 27.05.24 15:50:39 | 0 | 3,370 |
| 27.05.24 15:35:31 | 0 | 3,370 |
| 27.05.24 15:20:19 | 0 | 3,360 |
| 27.05.24 14:50:32 | 0 | 3,360 |
| 27.05.24 14:21:04 | 0 | 3,370 |
| 27.05.24 13:50:40 | 0 | 3,370 |
| 27.05.24 13:20:55 | 0 | 3,370 |
| 27.05.24 12:50:30 | 0 | 3,370 |
| 27.05.24 12:21:06 | 0 | 3,370 |
| 27.05.24 11:50:29 | 0 | 3,370 |
| 27.05.24 11:21:03 | 0 | 3,360 |
| 27.05.24 10:50:39 | 0 | 3,360 |