BNP Paribas Knock-Out BCO
4,430 EUR -0,23 % (-0,010)
BNP Paribas Knock-Out BCO
WKN PE3X81 | ISIN DE000PE3X814 | Zertifikat
21.05.24 08:20
Bid: 4,430 EUR
Size: 7.250
|
Ask: 4,470 EUR
Size: 7.250
4,430 EUR
-0,23 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:45 | 0 | 4,430 |
| 20.05.24 21:50:23 | 0 | 4,440 |
| 20.05.24 21:20:28 | 0 | 4,430 |
| 20.05.24 20:50:22 | 0 | 4,460 |
| 20.05.24 20:20:47 | 0 | 4,410 |
| 20.05.24 19:50:31 | 0 | 4,480 |
| 20.05.24 19:20:45 | 0 | 4,550 |
| 20.05.24 19:05:21 | 0 | 4,550 |
| 20.05.24 18:50:26 | 0 | 4,560 |
| 20.05.24 18:35:24 | 0 | 4,600 |
| 20.05.24 18:20:17 | 0 | 4,570 |
| 20.05.24 18:05:17 | 0 | 4,580 |
| 20.05.24 17:50:41 | 0 | 4,620 |
| 20.05.24 17:35:20 | 0 | 4,590 |
| 20.05.24 17:21:10 | 0 | 4,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:05:13 | 0 | 4,560 |
| 20.05.24 16:50:35 | 0 | 4,540 |
| 20.05.24 16:35:20 | 0 | 4,580 |
| 20.05.24 16:20:14 | 0 | 4,490 |
| 20.05.24 16:05:11 | 0 | 4,410 |
| 20.05.24 15:50:35 | 0 | 4,310 |
| 20.05.24 15:35:34 | 0 | 4,320 |
| 20.05.24 15:20:19 | 0 | 4,250 |
| 20.05.24 14:50:32 | 0 | 4,240 |
| 20.05.24 14:21:11 | 0 | 4,240 |
| 20.05.24 13:50:42 | 0 | 4,250 |
| 20.05.24 13:21:03 | 0 | 4,210 |
| 20.05.24 12:50:37 | 0 | 4,230 |
| 20.05.24 12:20:57 | 0 | 4,230 |
| 20.05.24 11:50:35 | 0 | 4,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:21:08 | 0 | 4,210 |
| 20.05.24 10:50:41 | 0 | 4,220 |
| 20.05.24 10:20:52 | 0 | 4,220 |
| 20.05.24 09:50:37 | 0 | 4,160 |
| 20.05.24 09:20:53 | 0 | 4,140 |
| 20.05.24 08:50:38 | 0 | 4,220 |
| 20.05.24 08:20:49 | 0 | 4,240 |
| 17.05.24 21:50:26 | 0 | 4,310 |
| 17.05.24 21:20:34 | 0 | 4,270 |
| 17.05.24 20:50:24 | 0 | 4,200 |
| 17.05.24 20:20:47 | 0 | 4,200 |
| 17.05.24 19:50:23 | 0 | 4,190 |
| 17.05.24 19:20:48 | 0 | 4,110 |
| 17.05.24 19:05:21 | 0 | 4,120 |
| 17.05.24 18:50:25 | 0 | 4,120 |