BNP Paribas Knock-Out BCO
3,590 EUR +1,99 % (+0,070)
BNP Paribas Knock-Out BCO
WKN PE3X81 | ISIN DE000PE3X814 | Zertifikat
03.06.24 11:50
Bid: 3,590 EUR
Size: 15.000
|
Ask: 3,620 EUR
Size: 15.000
3,590 EUR
+1,99 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:34 | 0 | 3,590 |
| 11:21:01 | 0 | 3,620 |
| 10:20:49 | 0 | 3,630 |
| 09:50:35 | 0 | 3,670 |
| 09:20:59 | 0 | 3,660 |
| 08:50:30 | 0 | 3,620 |
| 08:20:48 | 0 | 3,610 |
| 31.05.24 21:50:29 | 0 | 3,520 |
| 31.05.24 21:20:28 | 0 | 3,450 |
| 31.05.24 20:50:20 | 0 | 3,510 |
| 31.05.24 20:20:40 | 0 | 3,480 |
| 31.05.24 19:50:23 | 0 | 3,350 |
| 31.05.24 19:20:46 | 0 | 3,240 |
| 31.05.24 19:05:14 | 0 | 3,230 |
| 31.05.24 18:50:23 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:35:23 | 0 | 3,220 |
| 31.05.24 18:20:14 | 0 | 3,190 |
| 31.05.24 18:05:13 | 0 | 3,190 |
| 31.05.24 17:50:31 | 0 | 3,250 |
| 31.05.24 17:35:19 | 0 | 3,260 |
| 31.05.24 17:21:05 | 0 | 3,210 |
| 31.05.24 17:05:11 | 0 | 3,160 |
| 31.05.24 16:50:40 | 0 | 3,140 |
| 31.05.24 16:35:24 | 0 | 3,230 |
| 31.05.24 16:20:13 | 0 | 3,120 |
| 31.05.24 16:05:11 | 0 | 3,180 |
| 31.05.24 15:50:28 | 0 | 3,190 |
| 31.05.24 15:35:24 | 0 | 3,190 |
| 31.05.24 15:20:11 | 0 | 3,180 |
| 31.05.24 14:50:36 | 0 | 3,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:20:57 | 0 | 3,200 |
| 31.05.24 13:50:36 | 0 | 3,190 |
| 31.05.24 13:21:02 | 0 | 3,190 |
| 31.05.24 12:50:35 | 0 | 3,170 |
| 31.05.24 12:21:03 | 0 | 3,160 |
| 31.05.24 11:50:30 | 0 | 3,180 |
| 31.05.24 11:20:54 | 0 | 3,140 |
| 31.05.24 10:50:33 | 0 | 3,120 |
| 31.05.24 10:20:52 | 0 | 3,130 |
| 31.05.24 09:50:31 | 0 | 3,120 |
| 31.05.24 09:20:52 | 0 | 3,120 |
| 31.05.24 08:50:35 | 0 | 3,130 |
| 31.05.24 08:20:46 | 0 | 3,100 |
| 30.05.24 21:50:26 | 0 | 3,040 |
| 30.05.24 21:20:31 | 0 | 3,050 |