Soc. Generale Knock-Out Infineon Technologies AG
1,190 EUR -2,46 % (-0,030)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZE6 | ISIN DE000SQ1ZE64 | Zertifikat
14.06.24 09:49
Bid: 1,180 EUR
Size: 150.000
|
Ask: 1,190 EUR
Size: 150.000
1,190 EUR
-2,46 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 08:53:17 | 0 | 1,140 |
| 29.05.24 21:41:22 | 0 | 1,160 |
| 29.05.24 20:49:55 | 0 | 1,160 |
| 29.05.24 19:44:54 | 0 | 1,150 |
| 29.05.24 18:39:52 | 0 | 1,160 |
| 29.05.24 17:28:37 | 0 | 1,150 |
| 29.05.24 16:21:26 | 0 | 1,170 |
| 29.05.24 15:10:04 | 0 | 1,160 |
| 29.05.24 14:03:28 | 0 | 1,180 |
| 29.05.24 12:50:17 | 0 | 1,220 |
| 29.05.24 12:28:55 | 0 | 1,220 |
| 29.05.24 11:51:08 | 0 | 1,220 |
| 29.05.24 11:48:30 | 0 | 1,210 |
| 29.05.24 10:47:12 | 0 | 1,240 |
| 29.05.24 09:46:34 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:44 | 0 | 1,270 |
| 29.05.24 08:53:29 | 0 | 1,260 |
| 29.05.24 08:29:09 | 0 | 1,250 |
| 28.05.24 21:50:07 | 0 | 1,260 |
| 28.05.24 21:14:34 | 0 | 1,250 |
| 28.05.24 20:05:54 | 0 | 1,260 |
| 28.05.24 18:49:45 | 0 | 1,270 |
| 28.05.24 17:49:29 | 0 | 1,270 |
| 28.05.24 16:43:21 | 0 | 1,270 |
| 28.05.24 15:43:31 | 0 | 1,250 |
| 28.05.24 14:27:30 | 0 | 1,250 |
| 28.05.24 13:16:47 | 0 | 1,260 |
| 28.05.24 12:04:14 | 0 | 1,270 |
| 28.05.24 12:02:59 | 0 | 1,270 |
| 28.05.24 10:54:10 | 0 | 1,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:26:13 | 0 | 1,280 |
| 28.05.24 09:45:19 | 0 | 1,270 |
| 28.05.24 08:50:43 | 0 | 1,250 |
| 28.05.24 08:47:26 | 0 | 1,250 |
| 27.05.24 21:49:50 | 0 | 1,250 |
| 27.05.24 21:24:28 | 0 | 1,250 |
| 27.05.24 20:23:41 | 0 | 1,250 |
| 27.05.24 19:23:36 | 0 | 1,250 |
| 27.05.24 18:14:01 | 0 | 1,250 |
| 27.05.24 17:01:28 | 0 | 1,240 |
| 27.05.24 16:58:15 | 0 | 1,240 |
| 27.05.24 15:51:11 | 0 | 1,230 |
| 27.05.24 14:35:14 | 0 | 1,250 |
| 27.05.24 13:24:37 | 0 | 1,250 |
| 27.05.24 12:12:30 | 0 | 1,250 |