Soc. Generale Knock-Out Infineon Technologies AG
1,140 EUR -0,87 % (-0,010)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZE6 | ISIN DE000SQ1ZE64 | Zertifikat
31.05.24 21:46
Bid: 1,150 EUR
Size: 20.000
|
Ask: 1,160 EUR
Size: 20.000
1,140 EUR
-0,87 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:46:25 | 0 | 1,140 |
| 31.05.24 20:55:52 | 0 | 1,130 |
| 31.05.24 19:54:54 | 0 | 1,130 |
| 31.05.24 18:46:55 | 0 | 1,120 |
| 31.05.24 17:43:12 | 0 | 1,130 |
| 31.05.24 16:39:32 | 0 | 1,100 |
| 31.05.24 16:33:32 | 0 | 1,110 |
| 31.05.24 16:25:31 | 0 | 1,120 |
| 31.05.24 15:23:27 | 0 | 1,140 |
| 31.05.24 14:12:47 | 0 | 1,120 |
| 31.05.24 13:07:35 | 0 | 1,110 |
| 31.05.24 11:58:08 | 0 | 1,130 |
| 31.05.24 11:09:30 | 0 | 1,120 |
| 31.05.24 10:48:01 | 0 | 1,130 |
| 31.05.24 09:45:45 | 0 | 1,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:41 | 0 | 1,120 |
| 31.05.24 08:54:38 | 0 | 1,140 |
| 31.05.24 08:49:19 | 0 | 1,140 |
| 30.05.24 21:43:29 | 0 | 1,150 |
| 30.05.24 21:09:43 | 0 | 1,160 |
| 30.05.24 20:00:49 | 0 | 1,160 |
| 30.05.24 18:51:08 | 0 | 1,160 |
| 30.05.24 17:46:59 | 0 | 1,160 |
| 30.05.24 16:34:17 | 0 | 1,150 |
| 30.05.24 15:33:50 | 0 | 1,170 |
| 30.05.24 14:46:23 | 0 | 1,170 |
| 30.05.24 14:29:06 | 0 | 1,160 |
| 30.05.24 13:18:34 | 0 | 1,150 |
| 30.05.24 12:03:47 | 0 | 1,140 |
| 30.05.24 10:56:54 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:03:49 | 0 | 1,160 |
| 30.05.24 09:45:47 | 0 | 1,150 |
| 30.05.24 09:20:43 | 0 | 1,140 |
| 30.05.24 08:53:17 | 0 | 1,140 |
| 29.05.24 21:41:22 | 0 | 1,160 |
| 29.05.24 20:49:55 | 0 | 1,160 |
| 29.05.24 19:44:54 | 0 | 1,150 |
| 29.05.24 18:39:52 | 0 | 1,160 |
| 29.05.24 17:28:37 | 0 | 1,150 |
| 29.05.24 16:21:26 | 0 | 1,170 |
| 29.05.24 15:10:04 | 0 | 1,160 |
| 29.05.24 14:03:28 | 0 | 1,180 |
| 29.05.24 12:50:17 | 0 | 1,220 |
| 29.05.24 12:28:55 | 0 | 1,220 |
| 29.05.24 11:51:08 | 0 | 1,220 |