Soc. Generale Knock-Out Infineon Technologies AG
1,080 EUR -5,26 % (-0,060)
Soc. Generale Knock-Out Infineon Technologies AG
WKN SQ1ZE6 | ISIN DE000SQ1ZE64 | Zertifikat
17.05.24 13:21
Bid: 1,100 EUR
Size: 150.000
|
Ask: 1,110 EUR
Size: 150.000
1,080 EUR
-5,26 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:01 | 0 | 1,080 |
| 12:08:32 | 0 | 1,080 |
| 11:03:45 | 0 | 1,080 |
| 09:54:15 | 0 | 1,110 |
| 08:50:50 | 0 | 1,120 |
| 08:24:53 | 0 | 1,110 |
| 16.05.24 21:51:31 | 0 | 1,140 |
| 16.05.24 21:19:14 | 0 | 1,140 |
| 16.05.24 19:03:10 | 0 | 1,160 |
| 16.05.24 17:55:40 | 0 | 1,160 |
| 16.05.24 16:40:50 | 0 | 1,180 |
| 16.05.24 15:26:20 | 0 | 1,210 |
| 16.05.24 14:20:55 | 0 | 1,230 |
| 16.05.24 13:05:47 | 0 | 1,200 |
| 16.05.24 11:59:05 | 0 | 1,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:42:18 | 0 | 1,240 |
| 16.05.24 10:55:59 | 0 | 1,240 |
| 16.05.24 09:46:01 | 0 | 1,250 |
| 16.05.24 08:52:29 | 0 | 1,250 |
| 15.05.24 21:42:21 | 0 | 1,260 |
| 15.05.24 21:19:10 | 0 | 1,260 |
| 15.05.24 20:07:36 | 0 | 1,260 |
| 15.05.24 18:51:59 | 0 | 1,260 |
| 15.05.24 17:41:56 | 0 | 1,260 |
| 15.05.24 16:40:23 | 0 | 1,220 |
| 15.05.24 15:40:01 | 0 | 1,220 |
| 15.05.24 14:39:19 | 0 | 1,240 |
| 15.05.24 14:33:14 | 0 | 1,250 |
| 15.05.24 13:26:04 | 0 | 1,180 |
| 15.05.24 12:16:58 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 11:00:50 | 0 | 1,200 |
| 15.05.24 10:07:50 | 0 | 1,200 |
| 15.05.24 09:54:52 | 0 | 1,190 |
| 15.05.24 09:50:12 | 0 | 1,190 |
| 15.05.24 08:57:18 | 0 | 1,180 |
| 14.05.24 21:45:57 | 0 | 1,180 |
| 14.05.24 20:22:31 | 0 | 1,180 |
| 14.05.24 19:21:23 | 0 | 1,170 |
| 14.05.24 18:07:03 | 0 | 1,170 |
| 14.05.24 16:59:58 | 0 | 1,170 |
| 14.05.24 15:45:24 | 0 | 1,170 |
| 14.05.24 14:32:09 | 0 | 1,170 |
| 14.05.24 13:23:14 | 0 | 1,170 |
| 14.05.24 12:07:53 | 0 | 1,170 |
| 14.05.24 11:28:41 | 0 | 1,170 |