Soc. Generale Knock-Out S92
1,060 EUR -2,75 % (-0,030)
Soc. Generale Knock-Out S92
WKN SQ2PS2 | ISIN DE000SQ2PS28 | Zertifikat
03.06.24 11:23
Bid: 1,070 EUR
Size: 5.000
|
Ask: 1,080 EUR
Size: 5.000
1,060 EUR
-2,75 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:55:07 | 0 | 0,970 |
| 21.05.24 17:51:59 | 0 | 0,980 |
| 21.05.24 16:41:21 | 0 | 0,950 |
| 21.05.24 16:10:13 | 0 | 0,960 |
| 21.05.24 15:32:32 | 0 | 0,930 |
| 21.05.24 14:29:22 | 0 | 0,940 |
| 21.05.24 13:28:58 | 0 | 0,960 |
| 21.05.24 12:23:41 | 0 | 0,970 |
| 21.05.24 11:36:52 | 0 | 0,990 |
| 21.05.24 11:16:15 | 0 | 1,000 |
| 21.05.24 10:04:40 | 0 | 0,980 |
| 21.05.24 09:59:53 | 0 | 0,970 |
| 21.05.24 08:57:23 | 0 | 1,110 |
| 21.05.24 08:31:32 | 0 | 1,110 |
| 20.05.24 21:35:16 | 0 | 1,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 20:58:05 | 0 | 1,100 |
| 20.05.24 19:48:09 | 0 | 1,100 |
| 20.05.24 18:38:24 | 0 | 1,110 |
| 20.05.24 17:58:32 | 0 | 1,110 |
| 20.05.24 17:31:31 | 0 | 1,110 |
| 20.05.24 16:30:35 | 0 | 1,140 |
| 20.05.24 15:24:31 | 0 | 1,130 |
| 20.05.24 15:03:29 | 0 | 1,120 |
| 20.05.24 14:21:28 | 0 | 1,120 |
| 20.05.24 13:11:52 | 0 | 1,090 |
| 20.05.24 12:11:41 | 0 | 1,070 |
| 20.05.24 11:00:57 | 0 | 1,050 |
| 20.05.24 09:59:20 | 0 | 1,040 |
| 20.05.24 09:30:12 | 0 | 1,040 |
| 20.05.24 08:48:23 | 0 | 1,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:41 | 0 | 1,070 |
| 17.05.24 21:29:06 | 0 | 1,070 |
| 17.05.24 20:12:49 | 0 | 1,090 |
| 17.05.24 19:05:16 | 0 | 1,090 |
| 17.05.24 17:50:33 | 0 | 1,080 |
| 17.05.24 16:54:03 | 0 | 1,090 |
| 17.05.24 16:45:26 | 0 | 1,100 |
| 17.05.24 15:36:54 | 0 | 1,130 |
| 17.05.24 14:33:48 | 0 | 1,190 |
| 17.05.24 13:24:16 | 0 | 1,210 |
| 17.05.24 12:17:09 | 0 | 1,220 |
| 17.05.24 11:05:49 | 0 | 1,150 |
| 17.05.24 09:50:16 | 0 | 1,130 |
| 17.05.24 09:00:00 | 0 | 1,080 |
| 17.05.24 08:26:57 | 0 | 1,080 |