Soc. Generale Knock-Out S92
1,100 EUR +2,80 % (+0,030)
Soc. Generale Knock-Out S92
WKN SQ2PS2 | ISIN DE000SQ2PS28 | Zertifikat
20.05.24 21:35
Bid: 1,100 EUR
Size: 2.800
|
Ask: 1,130 EUR
Size: 2.800
1,100 EUR
+2,80 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 21:35:16 | 0 | 1,100 |
| 20.05.24 20:58:05 | 0 | 1,100 |
| 20.05.24 19:48:09 | 0 | 1,100 |
| 20.05.24 18:38:24 | 0 | 1,110 |
| 20.05.24 17:58:32 | 0 | 1,110 |
| 20.05.24 17:31:31 | 0 | 1,110 |
| 20.05.24 16:30:35 | 0 | 1,140 |
| 20.05.24 15:24:31 | 0 | 1,130 |
| 20.05.24 15:03:29 | 0 | 1,120 |
| 20.05.24 14:21:28 | 0 | 1,120 |
| 20.05.24 13:11:52 | 0 | 1,090 |
| 20.05.24 12:11:41 | 0 | 1,070 |
| 20.05.24 11:00:57 | 0 | 1,050 |
| 20.05.24 09:59:20 | 0 | 1,040 |
| 20.05.24 09:30:12 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 08:48:23 | 0 | 1,070 |
| 17.05.24 21:42:41 | 0 | 1,070 |
| 17.05.24 21:29:06 | 0 | 1,070 |
| 17.05.24 20:12:49 | 0 | 1,090 |
| 17.05.24 19:05:16 | 0 | 1,090 |
| 17.05.24 17:50:33 | 0 | 1,080 |
| 17.05.24 16:54:03 | 0 | 1,090 |
| 17.05.24 16:45:26 | 0 | 1,100 |
| 17.05.24 15:36:54 | 0 | 1,130 |
| 17.05.24 14:33:48 | 0 | 1,190 |
| 17.05.24 13:24:16 | 0 | 1,210 |
| 17.05.24 12:17:09 | 0 | 1,220 |
| 17.05.24 11:05:49 | 0 | 1,150 |
| 17.05.24 09:50:16 | 0 | 1,130 |
| 17.05.24 09:00:00 | 0 | 1,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:26:57 | 0 | 1,080 |
| 16.05.24 21:42:15 | 0 | 1,110 |
| 16.05.24 21:08:19 | 0 | 1,110 |
| 16.05.24 20:02:51 | 0 | 1,110 |
| 16.05.24 19:00:21 | 0 | 1,120 |
| 16.05.24 17:47:35 | 0 | 1,100 |
| 16.05.24 16:39:29 | 0 | 1,080 |
| 16.05.24 15:37:43 | 0 | 1,150 |
| 16.05.24 14:28:21 | 0 | 1,230 |
| 16.05.24 13:13:14 | 0 | 1,110 |
| 16.05.24 12:08:45 | 0 | 1,130 |
| 16.05.24 11:36:45 | 0 | 1,130 |
| 16.05.24 11:00:55 | 0 | 1,130 |
| 16.05.24 09:59:04 | 0 | 1,160 |
| 16.05.24 09:00:56 | 0 | 1,220 |