Soc. Generale Knock-Out S92
1,020 EUR -6,42 % (-0,070)
Soc. Generale Knock-Out S92
WKN SQ2PS2 | ISIN DE000SQ2PS28 | Zertifikat
03.06.24 11:58
Bid: 1,020 EUR
Size: 5.000
|
Ask: 1,030 EUR
Size: 5.000
1,020 EUR
-6,42 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:25:23 | 0 | 1,380 |
| 29.05.24 12:28:30 | 0 | 1,380 |
| 29.05.24 12:11:08 | 0 | 1,350 |
| 29.05.24 11:47:51 | 0 | 1,350 |
| 29.05.24 11:02:25 | 0 | 1,360 |
| 29.05.24 09:55:10 | 0 | 1,400 |
| 29.05.24 09:32:14 | 0 | 1,350 |
| 29.05.24 08:52:35 | 0 | 1,460 |
| 29.05.24 08:33:23 | 0 | 1,440 |
| 28.05.24 21:41:09 | 0 | 1,450 |
| 28.05.24 21:14:23 | 0 | 1,450 |
| 28.05.24 20:03:46 | 0 | 1,470 |
| 28.05.24 18:56:07 | 0 | 1,470 |
| 28.05.24 17:52:18 | 0 | 1,470 |
| 28.05.24 16:45:36 | 0 | 1,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:29:22 | 0 | 1,470 |
| 28.05.24 14:25:19 | 0 | 1,460 |
| 28.05.24 13:20:16 | 0 | 1,470 |
| 28.05.24 12:18:36 | 0 | 1,440 |
| 28.05.24 12:01:43 | 0 | 1,440 |
| 28.05.24 11:04:54 | 0 | 1,440 |
| 28.05.24 10:34:41 | 0 | 1,430 |
| 28.05.24 10:00:36 | 0 | 1,430 |
| 28.05.24 08:53:56 | 0 | 1,350 |
| 28.05.24 08:47:54 | 0 | 1,350 |
| 27.05.24 21:45:51 | 0 | 1,360 |
| 27.05.24 20:36:37 | 0 | 1,350 |
| 27.05.24 19:28:57 | 0 | 1,370 |
| 27.05.24 18:23:41 | 0 | 1,350 |
| 27.05.24 17:14:48 | 0 | 1,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:01:21 | 0 | 1,320 |
| 27.05.24 16:00:06 | 0 | 1,330 |
| 27.05.24 14:49:36 | 0 | 1,350 |
| 27.05.24 13:33:53 | 0 | 1,350 |
| 27.05.24 12:18:36 | 0 | 1,380 |
| 27.05.24 11:08:21 | 0 | 1,370 |
| 27.05.24 09:58:28 | 0 | 1,380 |
| 27.05.24 09:52:55 | 0 | 1,370 |
| 27.05.24 08:44:36 | 0 | 1,230 |
| 24.05.24 21:43:10 | 0 | 1,210 |
| 24.05.24 21:14:56 | 0 | 1,200 |
| 24.05.24 20:10:50 | 0 | 1,210 |
| 24.05.24 19:09:51 | 0 | 1,200 |
| 24.05.24 17:58:05 | 0 | 1,220 |
| 24.05.24 16:49:53 | 0 | 1,200 |