Morgan Stanley Knock-Out BCO
3,99 EUR -8,70 % (-0,38)
Morgan Stanley Knock-Out BCO
WKN MD95TP | ISIN DE000MD95TP2 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
3,99 EUR
-8,70 %
(-0,38)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:54:09 | 0 | 3,66 |
30.05.24 18:42:43 | 0 | 3,63 |
30.05.24 12:53:48 | 0 | 3,56 |
30.05.24 12:34:37 | 0 | 3,58 |
29.05.24 21:50:52 | 0 | 3,58 |
29.05.24 18:16:01 | 0 | 3,69 |
29.05.24 12:32:18 | 0 | 3,73 |
29.05.24 12:02:12 | 0 | 3,74 |
28.05.24 21:22:56 | 0 | 3,75 |
28.05.24 20:50:48 | 0 | 3,70 |
28.05.24 18:30:39 | 0 | 3,75 |
28.05.24 17:47:03 | 0 | 3,79 |
28.05.24 12:39:14 | 0 | 3,81 |
28.05.24 10:44:05 | 0 | 3,82 |
27.05.24 21:44:44 | 0 | 3,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:33:52 | 0 | 3,85 |
27.05.24 12:37:30 | 0 | 3,83 |
27.05.24 12:13:35 | 0 | 3,84 |
24.05.24 21:47:26 | 0 | 3,82 |
24.05.24 18:24:33 | 0 | 3,75 |
24.05.24 12:32:37 | 0 | 3,71 |
24.05.24 12:29:46 | 0 | 3,72 |
23.05.24 21:38:43 | 0 | 3,56 |
23.05.24 18:07:25 | 0 | 3,96 |
23.05.24 12:38:30 | 0 | 4,90 |
23.05.24 12:36:10 | 0 | 4,90 |
22.05.24 21:47:30 | 0 | 4,84 |
22.05.24 18:54:15 | 0 | 4,93 |
22.05.24 18:45:51 | 0 | 4,93 |
22.05.24 12:56:53 | 0 | 4,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:59:10 | 0 | 4,78 |
21.05.24 21:13:03 | 0 | 4,84 |
21.05.24 18:16:07 | 0 | 4,74 |
21.05.24 16:16:06 | 0 | 4,65 |
21.05.24 13:59:53 | 0 | 4,87 |
21.05.24 11:57:03 | 0 | 4,94 |
20.05.24 21:43:27 | 0 | 4,91 |
20.05.24 18:07:20 | 0 | 5,06 |
20.05.24 12:36:20 | 0 | 4,70 |
20.05.24 11:57:34 | 0 | 4,70 |
17.05.24 21:47:06 | 0 | 4,78 |
17.05.24 18:47:54 | 0 | 4,60 |
17.05.24 12:57:00 | 0 | 4,61 |
17.05.24 11:59:33 | 0 | 4,60 |