Morgan Stanley Knock-Out BCO
3,99 EUR - (-)
Morgan Stanley Knock-Out BCO
WKN MD95TP | ISIN DE000MD95TP2 | Zertifikat
14.06.24 21:49
Bid: 3,97 EUR
Size: 1.000
|
Ask: 4,06 EUR
Size: 750
3,99 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:24 | 0 | 3,99 |
| 14.06.24 18:07:27 | 0 | 4,13 |
| 14.06.24 12:43:29 | 0 | 4,22 |
| 14.06.24 12:02:35 | 0 | 4,23 |
| 13.06.24 21:47:23 | 0 | 4,37 |
| 13.06.24 18:08:44 | 0 | 4,28 |
| 13.06.24 12:43:43 | 0 | 4,47 |
| 13.06.24 12:29:09 | 0 | 4,47 |
| 12.06.24 21:42:02 | 0 | 4,43 |
| 12.06.24 18:06:56 | 0 | 4,55 |
| 12.06.24 12:52:37 | 0 | 4,77 |
| 12.06.24 12:07:04 | 0 | 4,78 |
| 11.06.24 21:47:12 | 0 | 4,78 |
| 11.06.24 18:02:57 | 0 | 4,57 |
| 11.06.24 12:24:18 | 0 | 5,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 11:57:06 | 0 | 5,09 |
| 10.06.24 21:42:43 | 0 | 5,27 |
| 10.06.24 18:15:31 | 0 | 5,18 |
| 10.06.24 12:29:57 | 0 | 5,13 |
| 10.06.24 11:59:11 | 0 | 5,12 |
| 07.06.24 21:49:41 | 0 | 5,25 |
| 07.06.24 18:19:23 | 0 | 5,29 |
| 07.06.24 12:58:17 | 0 | 5,23 |
| 07.06.24 12:12:41 | 0 | 5,24 |
| 06.06.24 21:44:14 | 0 | 5,20 |
| 06.06.24 18:30:28 | 0 | 5,12 |
| 06.06.24 12:36:49 | 0 | 5,05 |
| 06.06.24 12:22:24 | 0 | 5,04 |
| 05.06.24 21:49:00 | 0 | 5,17 |
| 05.06.24 18:34:05 | 0 | 5,07 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:48:12 | 0 | 5,03 |
| 05.06.24 12:18:01 | 0 | 5,04 |
| 04.06.24 21:43:53 | 0 | 5,04 |
| 04.06.24 18:20:51 | 0 | 4,68 |
| 04.06.24 12:36:08 | 0 | 4,57 |
| 04.06.24 12:03:44 | 0 | 4,57 |
| 03.06.24 21:46:41 | 0 | 4,55 |
| 03.06.24 18:12:50 | 0 | 4,45 |
| 03.06.24 12:30:08 | 0 | 4,05 |
| 03.06.24 12:20:43 | 0 | 4,06 |
| 31.05.24 21:46:44 | 0 | 3,96 |
| 31.05.24 18:52:31 | 0 | 3,67 |
| 31.05.24 12:57:57 | 0 | 3,62 |
| 31.05.24 12:15:27 | 0 | 3,62 |
| 30.05.24 21:52:32 | 0 | 3,54 |