Morgan Stanley Knock-Out BCO
3,82 EUR +7,30 % (+0,26)
Morgan Stanley Knock-Out BCO
WKN MD95TP | ISIN DE000MD95TP2 | Zertifikat
24.05.24 21:47
Bid: -
|
Ask: -
3,82 EUR
+7,30 %
(+0,26)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:47:26 | 0 | 3,82 |
| 24.05.24 18:24:33 | 0 | 3,75 |
| 24.05.24 12:32:37 | 0 | 3,71 |
| 24.05.24 12:29:46 | 0 | 3,72 |
| 23.05.24 21:38:43 | 0 | 3,56 |
| 23.05.24 18:07:25 | 0 | 3,96 |
| 23.05.24 12:38:30 | 0 | 4,90 |
| 23.05.24 12:36:10 | 0 | 4,90 |
| 22.05.24 21:47:30 | 0 | 4,84 |
| 22.05.24 18:54:15 | 0 | 4,93 |
| 22.05.24 18:45:51 | 0 | 4,93 |
| 22.05.24 12:56:53 | 0 | 4,77 |
| 22.05.24 11:59:10 | 0 | 4,78 |
| 21.05.24 21:13:03 | 0 | 4,84 |
| 21.05.24 18:16:07 | 0 | 4,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 16:16:06 | 0 | 4,65 |
| 21.05.24 13:59:53 | 0 | 4,87 |
| 21.05.24 11:57:03 | 0 | 4,94 |
| 20.05.24 21:43:27 | 0 | 4,91 |
| 20.05.24 18:07:20 | 0 | 5,06 |
| 20.05.24 12:36:20 | 0 | 4,70 |
| 20.05.24 11:57:34 | 0 | 4,70 |
| 17.05.24 21:47:06 | 0 | 4,78 |
| 17.05.24 18:47:54 | 0 | 4,60 |
| 17.05.24 12:57:00 | 0 | 4,61 |
| 17.05.24 11:59:33 | 0 | 4,60 |
| 16.05.24 21:48:48 | 0 | 4,63 |
| 16.05.24 18:20:55 | 0 | 4,60 |
| 16.05.24 12:38:10 | 0 | 4,11 |
| 16.05.24 12:29:33 | 0 | 4,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:44:31 | 0 | 4,07 |
| 15.05.24 18:27:06 | 0 | 4,16 |
| 15.05.24 12:41:45 | 0 | 4,25 |
| 15.05.24 11:57:08 | 0 | 4,20 |
| 14.05.24 21:47:55 | 0 | 4,45 |
| 14.05.24 18:27:20 | 0 | 4,45 |
| 14.05.24 13:36:26 | 0 | 4,27 |
| 14.05.24 12:39:03 | 0 | 4,27 |
| 14.05.24 11:59:33 | 0 | 4,28 |
| 13.05.24 21:44:10 | 0 | 4,24 |
| 13.05.24 18:22:28 | 0 | 4,32 |
| 13.05.24 12:44:41 | 0 | 4,20 |
| 13.05.24 12:07:40 | 0 | 4,21 |
| 10.05.24 21:42:48 | 0 | 4,30 |
| 10.05.24 18:18:03 | 0 | 4,25 |