Soc. Generale Knock-Out BA
3,060 EUR +13,75 % (+0,370)
Soc. Generale Knock-Out BA
WKN SQ1F0Z | ISIN DE000SQ1F0Z3 | Zertifikat
31.05.24 21:35
Bid: 3,210 EUR
Size: 3.000
|
Ask: 3,220 EUR
Size: 3.000
3,060 EUR
+13,75 %
(+0,370)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:56:34 | 0 | 2,910 |
| 29.05.24 09:49:24 | 0 | 2,870 |
| 29.05.24 09:22:22 | 0 | 2,890 |
| 29.05.24 08:52:54 | 0 | 2,940 |
| 29.05.24 08:24:29 | 0 | 2,920 |
| 28.05.24 21:42:28 | 0 | 2,930 |
| 28.05.24 20:29:02 | 0 | 2,830 |
| 28.05.24 19:12:45 | 0 | 2,870 |
| 28.05.24 18:03:33 | 0 | 2,960 |
| 28.05.24 17:00:41 | 0 | 2,970 |
| 28.05.24 15:50:28 | 0 | 3,200 |
| 28.05.24 14:44:32 | 0 | 2,930 |
| 28.05.24 13:32:15 | 0 | 2,910 |
| 28.05.24 12:16:20 | 0 | 2,940 |
| 28.05.24 12:03:52 | 0 | 2,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:01:13 | 0 | 2,960 |
| 28.05.24 10:27:39 | 0 | 2,950 |
| 28.05.24 09:52:00 | 0 | 2,980 |
| 28.05.24 08:59:14 | 0 | 2,850 |
| 28.05.24 08:48:04 | 0 | 2,870 |
| 27.05.24 21:44:50 | 0 | 2,880 |
| 27.05.24 21:18:15 | 0 | 2,880 |
| 27.05.24 20:15:55 | 0 | 2,890 |
| 27.05.24 19:04:00 | 0 | 2,930 |
| 27.05.24 18:03:51 | 0 | 2,930 |
| 27.05.24 16:50:12 | 0 | 2,930 |
| 27.05.24 16:49:33 | 0 | 2,930 |
| 27.05.24 15:33:28 | 0 | 2,940 |
| 27.05.24 14:25:02 | 0 | 2,900 |
| 27.05.24 13:20:39 | 0 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:09:56 | 0 | 2,960 |
| 27.05.24 11:01:00 | 0 | 2,960 |
| 27.05.24 09:51:34 | 0 | 2,930 |
| 27.05.24 09:38:51 | 0 | 2,940 |
| 27.05.24 08:46:39 | 0 | 2,920 |
| 24.05.24 21:51:35 | 0 | 2,950 |
| 24.05.24 21:04:51 | 0 | 2,870 |
| 24.05.24 20:01:10 | 0 | 2,930 |
| 24.05.24 18:50:55 | 0 | 2,880 |
| 24.05.24 17:45:24 | 0 | 2,800 |
| 24.05.24 16:41:06 | 0 | 2,610 |
| 24.05.24 16:31:14 | 0 | 2,550 |
| 24.05.24 15:40:34 | 0 | 2,870 |
| 24.05.24 15:26:40 | 0 | 2,790 |
| 24.05.24 14:14:01 | 0 | 2,790 |