Soc. Generale Knock-Out BA
3,900 EUR +4,84 % (+0,180)
Soc. Generale Knock-Out BA
WKN SQ1F0Z | ISIN DE000SQ1F0Z3 | Zertifikat
17.05.24 21:45
Bid: 3,910 EUR
Size: 3.000
|
Ask: 3,920 EUR
Size: 3.000
3,900 EUR
+4,84 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:45:28 | 0 | 3,900 |
| 17.05.24 21:14:24 | 0 | 3,880 |
| 17.05.24 20:05:12 | 0 | 3,820 |
| 17.05.24 19:04:30 | 0 | 3,740 |
| 17.05.24 17:59:20 | 0 | 3,660 |
| 17.05.24 16:49:41 | 0 | 3,690 |
| 17.05.24 16:44:13 | 0 | 3,690 |
| 17.05.24 15:42:36 | 0 | 3,720 |
| 17.05.24 14:33:08 | 0 | 3,750 |
| 17.05.24 13:20:12 | 0 | 3,710 |
| 17.05.24 12:08:01 | 0 | 3,720 |
| 17.05.24 11:00:16 | 0 | 3,720 |
| 17.05.24 09:53:22 | 0 | 3,730 |
| 17.05.24 08:46:57 | 0 | 3,720 |
| 17.05.24 08:19:38 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:39:42 | 0 | 3,720 |
| 16.05.24 21:29:40 | 0 | 3,720 |
| 16.05.24 20:23:45 | 0 | 3,670 |
| 16.05.24 19:08:13 | 0 | 3,670 |
| 16.05.24 17:59:05 | 0 | 3,740 |
| 16.05.24 16:48:44 | 0 | 3,690 |
| 16.05.24 15:47:03 | 0 | 3,410 |
| 16.05.24 14:36:11 | 0 | 3,210 |
| 16.05.24 13:22:19 | 0 | 3,230 |
| 16.05.24 12:19:02 | 0 | 3,230 |
| 16.05.24 11:32:55 | 0 | 3,230 |
| 16.05.24 11:03:05 | 0 | 3,210 |
| 16.05.24 10:01:12 | 0 | 3,210 |
| 16.05.24 08:51:15 | 0 | 3,190 |
| 15.05.24 21:36:58 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 21:18:33 | 0 | 3,220 |
| 15.05.24 20:11:00 | 0 | 3,200 |
| 15.05.24 19:03:48 | 0 | 3,240 |
| 15.05.24 17:49:33 | 0 | 3,240 |
| 15.05.24 16:40:05 | 0 | 3,160 |
| 15.05.24 15:28:28 | 0 | 3,460 |
| 15.05.24 14:48:04 | 0 | 3,410 |
| 15.05.24 14:25:00 | 0 | 3,410 |
| 15.05.24 13:21:47 | 0 | 3,360 |
| 15.05.24 12:09:30 | 0 | 3,320 |
| 15.05.24 10:58:19 | 0 | 3,350 |
| 14.05.24 21:35:41 | 0 | 3,550 |
| 14.05.24 21:24:10 | 0 | 3,560 |
| 14.05.24 20:17:13 | 0 | 3,510 |
| 14.05.24 19:11:57 | 0 | 3,550 |