Soc. Generale Knock-Out BA
3,08 EUR +14,50 % (+0,39)
Soc. Generale Knock-Out BA
WKN SQ1F0Z | ISIN DE000SQ1F0Z3 | Zertifikat
31.05.24 21:44
Bid: -
|
Ask: -
3,08 EUR
+14,50 %
(+0,39)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:44:31 | 0 | 3,08 |
| 31.05.24 20:43:52 | 0 | 3,12 |
| 31.05.24 19:44:25 | 0 | 2,96 |
| 31.05.24 18:44:21 | 0 | 2,81 |
| 31.05.24 17:54:27 | 0 | 2,87 |
| 31.05.24 16:56:04 | 0 | 2,78 |
| 31.05.24 15:52:14 | 0 | 2,78 |
| 31.05.24 14:36:19 | 0 | 2,80 |
| 31.05.24 11:49:27 | 0 | 2,74 |
| 31.05.24 08:53:56 | 0 | 2,75 |
| 30.05.24 21:42:31 | 0 | 2,69 |
| 30.05.24 20:42:52 | 0 | 2,76 |
| 30.05.24 19:42:15 | 0 | 2,80 |
| 30.05.24 18:42:08 | 0 | 2,76 |
| 30.05.24 17:50:14 | 0 | 2,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:49:48 | 0 | 2,75 |
| 30.05.24 14:58:24 | 0 | 2,74 |
| 30.05.24 13:53:33 | 0 | 2,73 |
| 30.05.24 11:50:24 | 0 | 2,73 |
| 30.05.24 08:51:41 | 0 | 2,60 |
| 29.05.24 21:50:28 | 0 | 2,72 |
| 29.05.24 20:50:06 | 0 | 2,78 |
| 29.05.24 19:50:17 | 0 | 2,81 |
| 29.05.24 18:48:09 | 0 | 2,84 |
| 29.05.24 17:58:03 | 0 | 2,86 |
| 29.05.24 16:58:26 | 0 | 2,95 |
| 29.05.24 15:57:56 | 0 | 3,02 |
| 29.05.24 14:53:01 | 0 | 2,83 |
| 29.05.24 13:51:44 | 0 | 2,88 |
| 29.05.24 11:49:07 | 0 | 2,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:53:18 | 0 | 2,94 |
| 28.05.24 21:46:45 | 0 | 2,94 |
| 28.05.24 20:46:06 | 0 | 2,86 |
| 28.05.24 19:46:28 | 0 | 2,85 |
| 28.05.24 18:46:47 | 0 | 2,95 |
| 28.05.24 17:56:44 | 0 | 2,94 |
| 28.05.24 16:56:20 | 0 | 2,99 |
| 28.05.24 15:56:25 | 0 | 3,20 |
| 28.05.24 14:51:19 | 0 | 2,93 |
| 28.05.24 13:44:01 | 0 | 2,91 |
| 28.05.24 11:39:21 | 0 | 2,94 |
| 28.05.24 08:49:30 | 0 | 2,87 |
| 27.05.24 21:36:40 | 0 | 2,88 |
| 27.05.24 20:36:53 | 0 | 2,88 |
| 27.05.24 19:35:44 | 0 | 2,93 |