Morgan Stanley Knock-Out POST
0,550 EUR -16,67 % (-0,110)
Morgan Stanley Knock-Out POST
WKN MD8YT8 | ISIN DE000MD8YT88 | Zertifikat
22.05.24 15:53
Bid: -
|
Ask: -
0,550 EUR
-16,67 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:53:21 | 0 | 0,550 |
| 22.05.24 09:17:04 | 0 | 0,610 |
| 21.05.24 09:07:55 | 0 | 0,660 |
| 20.05.24 14:53:25 | 0 | 0,680 |
| 20.05.24 09:05:35 | 0 | 0,670 |
| 17.05.24 15:59:38 | 0 | 0,690 |
| 17.05.24 09:12:12 | 0 | 0,700 |
| 16.05.24 15:21:44 | 0 | 0,720 |
| 16.05.24 09:05:54 | 0 | 0,700 |
| 15.05.24 15:24:39 | 0 | 0,690 |
| 15.05.24 09:13:35 | 0 | 0,710 |
| 14.05.24 14:58:49 | 0 | 0,720 |
| 14.05.24 09:08:15 | 0 | 0,730 |
| 13.05.24 15:11:55 | 0 | 0,740 |
| 13.05.24 09:08:42 | 0 | 0,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:07:08 | 0 | 0,730 |
| 10.05.24 09:05:43 | 0 | 0,720 |
| 09.05.24 14:41:33 | 0 | 0,740 |
| 09.05.24 09:09:40 | 0 | 0,660 |
| 08.05.24 15:09:26 | 0 | 0,610 |
| 08.05.24 09:11:38 | 0 | 0,530 |
| 07.05.24 15:22:17 | 0 | 0,490 |
| 07.05.24 09:08:14 | 0 | 0,480 |
| 06.05.24 12:35:50 | 0 | 0,480 |
| 03.05.24 15:29:28 | 0 | 0,520 |
| 03.05.24 09:06:25 | 0 | 0,510 |
| 02.05.24 13:14:19 | 0 | 0,500 |
| 30.04.24 14:28:01 | 0 | 0,520 |
| 30.04.24 09:07:02 | 0 | 0,540 |
| 29.04.24 13:09:16 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:00:09 | 0 | 0,610 |
| 25.04.24 12:43:41 | 0 | 0,600 |
| 24.04.24 14:34:05 | 0 | 0,620 |
| 24.04.24 13:08:30 | 0 | 0,620 |
| 23.04.24 14:22:45 | 0 | 0,610 |
| 23.04.24 09:01:01 | 0 | 0,590 |