Morgan Stanley Knock-Out POST
0,480 EUR -7,69 % (-0,040)
Morgan Stanley Knock-Out POST
WKN MD8YT8 | ISIN DE000MD8YT88 | Zertifikat
14.06.24 14:45
Bid: -
|
Ask: -
0,480 EUR
-7,69 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:45:09 | 0 | 0,480 |
| 14.06.24 09:06:45 | 0 | 0,520 |
| 13.06.24 15:00:16 | 0 | 0,520 |
| 13.06.24 09:04:22 | 0 | 0,540 |
| 12.06.24 14:52:49 | 0 | 0,550 |
| 12.06.24 09:09:22 | 0 | 0,540 |
| 11.06.24 14:49:17 | 0 | 0,550 |
| 11.06.24 09:06:20 | 0 | 0,570 |
| 10.06.24 14:39:44 | 0 | 0,550 |
| 10.06.24 09:00:54 | 0 | 0,550 |
| 07.06.24 15:12:17 | 0 | 0,570 |
| 07.06.24 09:13:35 | 0 | 0,560 |
| 06.06.24 14:46:26 | 0 | 0,570 |
| 06.06.24 09:04:33 | 0 | 0,560 |
| 05.06.24 15:14:31 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:11:47 | 0 | 0,550 |
| 04.06.24 15:13:56 | 0 | 0,540 |
| 04.06.24 09:09:30 | 0 | 0,550 |
| 03.06.24 15:19:57 | 0 | 0,550 |
| 03.06.24 09:05:24 | 0 | 0,560 |
| 31.05.24 15:21:12 | 0 | 0,550 |
| 31.05.24 09:17:09 | 0 | 0,530 |
| 30.05.24 15:27:45 | 0 | 0,550 |
| 30.05.24 09:20:58 | 0 | 0,560 |
| 29.05.24 14:59:37 | 0 | 0,560 |
| 29.05.24 09:11:29 | 0 | 0,560 |
| 28.05.24 09:03:56 | 0 | 0,590 |
| 27.05.24 15:13:10 | 0 | 0,590 |
| 27.05.24 09:09:49 | 0 | 0,600 |
| 24.05.24 15:00:53 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:02:47 | 0 | 0,570 |
| 23.05.24 15:14:54 | 0 | 0,610 |
| 23.05.24 09:08:44 | 0 | 0,580 |
| 22.05.24 15:53:21 | 0 | 0,550 |
| 22.05.24 09:17:04 | 0 | 0,610 |
| 21.05.24 09:07:55 | 0 | 0,660 |
| 20.05.24 14:53:25 | 0 | 0,680 |
| 20.05.24 09:05:35 | 0 | 0,670 |
| 17.05.24 15:59:38 | 0 | 0,690 |
| 17.05.24 09:12:12 | 0 | 0,700 |
| 16.05.24 15:21:44 | 0 | 0,720 |
| 16.05.24 09:05:54 | 0 | 0,700 |