Morgan Stanley Knock-Out O3P
0,730 EUR -1,35 % (-0,010)
Morgan Stanley Knock-Out O3P
WKN MD8YT8 | ISIN DE000MD8YT88 | Zertifikat
10.05.24 15:07
Bid: -
|
Ask: -
0,730 EUR
-1,35 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 15:07:08 | 0 | 0,730 |
| 10.05.24 09:05:43 | 0 | 0,720 |
| 09.05.24 14:41:33 | 0 | 0,740 |
| 09.05.24 09:09:40 | 0 | 0,660 |
| 08.05.24 15:09:26 | 0 | 0,610 |
| 08.05.24 09:11:38 | 0 | 0,530 |
| 07.05.24 15:22:17 | 0 | 0,490 |
| 07.05.24 09:08:14 | 0 | 0,480 |
| 06.05.24 12:35:50 | 0 | 0,480 |
| 03.05.24 15:29:28 | 0 | 0,520 |
| 03.05.24 09:06:25 | 0 | 0,510 |
| 02.05.24 13:14:19 | 0 | 0,500 |
| 30.04.24 14:28:01 | 0 | 0,520 |
| 30.04.24 09:07:02 | 0 | 0,540 |
| 29.04.24 13:09:16 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 16:00:09 | 0 | 0,610 |
| 25.04.24 12:43:41 | 0 | 0,600 |
| 24.04.24 14:34:05 | 0 | 0,620 |
| 24.04.24 13:08:30 | 0 | 0,620 |
| 23.04.24 14:22:45 | 0 | 0,610 |
| 23.04.24 09:01:01 | 0 | 0,590 |
| 22.04.24 17:26:21 | 0 | 0,590 |
| 22.04.24 12:52:48 | 0 | 0,580 |
| 19.04.24 17:20:29 | 0 | 0,590 |
| 19.04.24 11:51:36 | 0 | 0,590 |
| 18.04.24 14:19:12 | 0 | 0,580 |
| 18.04.24 09:03:23 | 0 | 0,570 |
| 17.04.24 17:28:07 | 0 | 0,570 |
| 17.04.24 11:47:19 | 0 | 0,570 |
| 16.04.24 13:09:15 | 0 | 0,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.24 13:15:36 | 0 | 0,600 |
| 12.04.24 14:23:42 | 0 | 0,610 |
| 12.04.24 09:02:42 | 0 | 0,620 |
| 11.04.24 14:18:00 | 0 | 0,630 |
| 11.04.24 09:01:21 | 0 | 0,600 |