BNP Paribas Knock-Out DJI2MN
79,510 EUR -5,82 % (-4,910)
BNP Paribas Knock-Out DJI2MN
WKN PE3BUK | ISIN DE000PE3BUK5 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
79,510 EUR
-5,82 %
(-4,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 15:20:59 | 0 | 85,020 |
| 15.05.24 14:20:49 | 0 | 83,890 |
| 15.05.24 13:20:50 | 0 | 84,160 |
| 15.05.24 12:20:48 | 0 | 84,210 |
| 15.05.24 11:20:50 | 0 | 84,230 |
| 15.05.24 10:20:39 | 0 | 84,000 |
| 15.05.24 09:20:41 | 0 | 84,200 |
| 15.05.24 08:20:38 | 0 | 84,330 |
| 14.05.24 21:20:18 | 0 | 84,370 |
| 14.05.24 20:20:36 | 0 | 83,430 |
| 14.05.24 19:20:42 | 0 | 82,590 |
| 14.05.24 18:20:46 | 0 | 82,970 |
| 14.05.24 17:20:12 | 0 | 83,220 |
| 14.05.24 16:21:02 | 0 | 83,440 |
| 14.05.24 15:20:54 | 0 | 83,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:20:47 | 0 | 83,660 |
| 14.05.24 13:20:52 | 0 | 83,640 |
| 14.05.24 12:20:52 | 0 | 83,470 |
| 14.05.24 11:20:49 | 0 | 83,490 |
| 14.05.24 10:20:40 | 0 | 83,540 |
| 14.05.24 09:20:39 | 0 | 83,280 |
| 14.05.24 08:20:35 | 0 | 83,430 |
| 13.05.24 21:20:19 | 0 | 83,670 |
| 13.05.24 20:20:39 | 0 | 83,410 |
| 13.05.24 19:20:38 | 0 | 83,490 |
| 13.05.24 18:20:51 | 0 | 83,970 |
| 13.05.24 17:20:14 | 0 | 84,490 |
| 13.05.24 16:20:52 | 0 | 84,740 |
| 13.05.24 15:20:55 | 0 | 85,000 |
| 13.05.24 14:20:49 | 0 | 84,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 13:20:49 | 0 | 84,520 |
| 13.05.24 12:20:50 | 0 | 84,440 |
| 13.05.24 11:20:53 | 0 | 84,330 |
| 13.05.24 10:20:41 | 0 | 84,310 |
| 13.05.24 09:20:42 | 0 | 84,320 |
| 13.05.24 08:20:37 | 0 | 84,320 |
| 10.05.24 21:20:19 | 0 | 84,400 |
| 10.05.24 20:20:40 | 0 | 84,100 |
| 10.05.24 19:20:43 | 0 | 84,080 |
| 10.05.24 18:20:47 | 0 | 83,990 |
| 10.05.24 17:20:19 | 0 | 83,890 |
| 10.05.24 16:20:59 | 0 | 84,610 |
| 10.05.24 15:20:55 | 0 | 84,290 |
| 10.05.24 14:20:51 | 0 | 84,210 |
| 10.05.24 13:20:51 | 0 | 84,290 |