BNP Paribas Knock-Out DJI
86,800 EUR -0,98 % (-0,860)
BNP Paribas Knock-Out DJI
WKN PE3BUK | ISIN DE000PE3BUK5 | Zertifikat
17.05.24 09:20
Bid: 86,740 EUR
Size: 3.000
|
Ask: 86,750 EUR
Size: 3.000
86,800 EUR
-0,98 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:38 | 0 | 86,800 |
| 08:20:34 | 0 | 86,780 |
| 16.05.24 21:20:19 | 0 | 87,660 |
| 16.05.24 20:20:35 | 0 | 87,200 |
| 16.05.24 19:20:40 | 0 | 87,910 |
| 16.05.24 18:20:50 | 0 | 87,890 |
| 16.05.24 17:20:16 | 0 | 87,800 |
| 16.05.24 16:20:58 | 0 | 87,900 |
| 16.05.24 15:20:58 | 0 | 87,100 |
| 16.05.24 14:20:54 | 0 | 87,280 |
| 16.05.24 13:20:48 | 0 | 87,340 |
| 16.05.24 12:20:49 | 0 | 87,260 |
| 16.05.24 11:20:48 | 0 | 87,410 |
| 16.05.24 10:20:38 | 0 | 87,290 |
| 16.05.24 09:20:38 | 0 | 87,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 08:20:39 | 0 | 87,420 |
| 15.05.24 21:20:22 | 0 | 86,380 |
| 15.05.24 20:20:33 | 0 | 86,370 |
| 15.05.24 19:20:42 | 0 | 86,430 |
| 15.05.24 18:20:48 | 0 | 85,980 |
| 15.05.24 17:20:13 | 0 | 86,200 |
| 15.05.24 16:21:00 | 0 | 85,330 |
| 15.05.24 15:20:59 | 0 | 85,020 |
| 15.05.24 14:20:49 | 0 | 83,890 |
| 15.05.24 13:20:50 | 0 | 84,160 |
| 15.05.24 12:20:48 | 0 | 84,210 |
| 15.05.24 11:20:50 | 0 | 84,230 |
| 15.05.24 10:20:39 | 0 | 84,000 |
| 15.05.24 09:20:41 | 0 | 84,200 |
| 15.05.24 08:20:38 | 0 | 84,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:18 | 0 | 84,370 |
| 14.05.24 20:20:36 | 0 | 83,430 |
| 14.05.24 19:20:42 | 0 | 82,590 |
| 14.05.24 18:20:46 | 0 | 82,970 |
| 14.05.24 17:20:12 | 0 | 83,220 |
| 14.05.24 16:21:02 | 0 | 83,440 |
| 14.05.24 15:20:54 | 0 | 83,310 |
| 14.05.24 14:20:47 | 0 | 83,660 |
| 14.05.24 13:20:52 | 0 | 83,640 |
| 14.05.24 12:20:52 | 0 | 83,470 |
| 14.05.24 11:20:49 | 0 | 83,490 |
| 14.05.24 10:20:40 | 0 | 83,540 |
| 14.05.24 09:20:39 | 0 | 83,280 |
| 14.05.24 08:20:35 | 0 | 83,430 |
| 13.05.24 21:20:19 | 0 | 83,670 |