BNP Paribas Knock-Out DJI2MN
79,510 EUR -5,82 % (-4,910)
BNP Paribas Knock-Out DJI2MN
WKN PE3BUK | ISIN DE000PE3BUK5 | Zertifikat
23.05.24 21:20
Bid: -
|
Ask: -
79,510 EUR
-5,82 %
(-4,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:20:17 | 0 | 79,510 |
| 23.05.24 20:20:39 | 0 | 79,190 |
| 23.05.24 19:20:42 | 0 | 81,280 |
| 23.05.24 18:20:51 | 0 | 82,300 |
| 23.05.24 17:20:16 | 0 | 82,150 |
| 23.05.24 16:21:01 | 0 | 82,610 |
| 23.05.24 15:20:56 | 0 | 85,010 |
| 23.05.24 14:20:46 | 0 | 85,460 |
| 23.05.24 13:20:51 | 0 | 85,140 |
| 23.05.24 12:20:45 | 0 | 85,200 |
| 23.05.24 11:20:51 | 0 | 85,060 |
| 23.05.24 10:20:36 | 0 | 84,870 |
| 23.05.24 09:20:40 | 0 | 85,350 |
| 23.05.24 08:20:38 | 0 | 85,440 |
| 22.05.24 21:20:19 | 0 | 84,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 20:20:37 | 0 | 84,860 |
| 22.05.24 19:20:42 | 0 | 86,460 |
| 22.05.24 18:20:54 | 0 | 86,150 |
| 22.05.24 17:20:11 | 0 | 86,510 |
| 22.05.24 16:20:57 | 0 | 86,600 |
| 22.05.24 15:20:57 | 0 | 86,100 |
| 22.05.24 14:20:44 | 0 | 86,150 |
| 22.05.24 13:20:50 | 0 | 86,370 |
| 22.05.24 12:20:43 | 0 | 86,390 |
| 22.05.24 11:20:53 | 0 | 86,430 |
| 22.05.24 10:20:36 | 0 | 86,400 |
| 22.05.24 09:20:43 | 0 | 86,300 |
| 22.05.24 08:20:36 | 0 | 86,570 |
| 21.05.24 21:20:20 | 0 | 86,500 |
| 21.05.24 20:20:34 | 0 | 86,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 19:20:38 | 0 | 86,200 |
| 21.05.24 18:20:50 | 0 | 86,270 |
| 21.05.24 17:20:14 | 0 | 86,630 |
| 21.05.24 16:20:59 | 0 | 86,530 |
| 21.05.24 15:20:55 | 0 | 86,290 |
| 21.05.24 14:20:52 | 0 | 86,210 |
| 21.05.24 13:20:49 | 0 | 86,060 |
| 21.05.24 12:20:50 | 0 | 86,060 |
| 21.05.24 11:20:48 | 0 | 86,030 |
| 21.05.24 10:20:41 | 0 | 86,070 |
| 21.05.24 09:20:39 | 0 | 86,220 |
| 21.05.24 08:20:35 | 0 | 86,160 |
| 20.05.24 21:20:22 | 0 | 86,200 |
| 20.05.24 20:20:33 | 0 | 86,220 |
| 20.05.24 19:20:30 | 0 | 87,450 |