UNKNOWN
5,100 EUR +0,20 % (+0,010)
UNKNOWN
ISIN DE000PE3BSP8 | Zertifikat
17.05.24 21:50
Bid: 5,100 EUR
Size: 88.000
|
Ask: 5,110 EUR
Size: 88.000
5,100 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:20:48 | 0 | 5,120 |
| 09.05.24 18:50:24 | 0 | 5,130 |
| 09.05.24 18:21:00 | 0 | 5,110 |
| 09.05.24 17:50:26 | 0 | 5,120 |
| 09.05.24 17:20:54 | 0 | 5,120 |
| 09.05.24 16:50:28 | 0 | 5,110 |
| 09.05.24 16:20:32 | 0 | 5,110 |
| 09.05.24 15:50:27 | 0 | 5,090 |
| 09.05.24 15:20:28 | 0 | 5,080 |
| 09.05.24 14:50:23 | 0 | 5,090 |
| 09.05.24 14:20:53 | 0 | 5,060 |
| 09.05.24 13:50:25 | 0 | 5,050 |
| 09.05.24 13:20:52 | 0 | 5,020 |
| 09.05.24 12:50:29 | 0 | 5,000 |
| 09.05.24 12:20:50 | 0 | 4,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 11:50:26 | 0 | 4,970 |
| 09.05.24 11:20:50 | 0 | 4,970 |
| 09.05.24 10:50:31 | 0 | 4,980 |
| 09.05.24 10:20:28 | 0 | 4,980 |
| 09.05.24 09:50:29 | 0 | 4,970 |
| 09.05.24 09:20:34 | 0 | 4,980 |
| 09.05.24 08:50:23 | 0 | 4,940 |
| 09.05.24 08:20:47 | 0 | 4,930 |
| 08.05.24 21:50:25 | 0 | 4,980 |
| 08.05.24 21:40:28 | 0 | 4,980 |
| 08.05.24 21:00:15 | 0 | 4,970 |
| 08.05.24 20:50:27 | 0 | 4,980 |
| 08.05.24 20:20:37 | 0 | 4,990 |
| 08.05.24 19:50:27 | 0 | 4,970 |
| 08.05.24 19:20:46 | 0 | 4,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 18:50:23 | 0 | 4,970 |
| 08.05.24 18:20:57 | 0 | 4,970 |
| 08.05.24 17:50:24 | 0 | 4,960 |
| 08.05.24 17:20:53 | 0 | 4,940 |
| 08.05.24 16:50:20 | 0 | 4,960 |
| 08.05.24 16:20:32 | 0 | 4,950 |
| 08.05.24 15:50:25 | 0 | 4,960 |
| 08.05.24 15:20:32 | 0 | 4,940 |
| 08.05.24 14:50:28 | 0 | 4,900 |
| 08.05.24 14:20:52 | 0 | 4,930 |
| 08.05.24 13:50:25 | 0 | 4,960 |
| 08.05.24 13:20:54 | 0 | 4,980 |
| 08.05.24 12:50:27 | 0 | 4,990 |
| 08.05.24 12:20:49 | 0 | 4,990 |
| 08.05.24 11:50:25 | 0 | 5,000 |