UNKNOWN
4,980 EUR +1,43 % (+0,070)
UNKNOWN
ISIN DE000PE3BSP8 | Zertifikat
08.05.24 21:50
Bid: 4,980 EUR
Size: 90.500
|
Ask: 4,990 EUR
Size: 90.500
4,980 EUR
+1,43 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 4,980 |
| 21:40:28 | 0 | 4,980 |
| 21:00:15 | 0 | 4,970 |
| 20:50:27 | 0 | 4,980 |
| 20:20:37 | 0 | 4,990 |
| 19:50:27 | 0 | 4,970 |
| 19:20:46 | 0 | 4,960 |
| 18:50:23 | 0 | 4,970 |
| 18:20:57 | 0 | 4,970 |
| 17:50:24 | 0 | 4,960 |
| 17:20:53 | 0 | 4,940 |
| 16:50:20 | 0 | 4,960 |
| 16:20:32 | 0 | 4,950 |
| 15:50:25 | 0 | 4,960 |
| 15:20:32 | 0 | 4,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:28 | 0 | 4,900 |
| 14:20:52 | 0 | 4,930 |
| 13:50:25 | 0 | 4,960 |
| 13:20:54 | 0 | 4,980 |
| 12:50:27 | 0 | 4,990 |
| 12:20:49 | 0 | 4,990 |
| 11:50:25 | 0 | 5,000 |
| 11:20:50 | 0 | 5,000 |
| 10:50:28 | 0 | 4,990 |
| 10:20:31 | 0 | 4,980 |
| 09:50:24 | 0 | 4,950 |
| 09:20:48 | 0 | 4,960 |
| 08:50:24 | 0 | 4,940 |
| 08:20:45 | 0 | 4,910 |
| 07.05.24 21:50:25 | 0 | 4,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 21:40:28 | 0 | 4,910 |
| 07.05.24 21:00:16 | 0 | 4,900 |
| 07.05.24 20:50:21 | 0 | 4,900 |
| 07.05.24 20:20:41 | 0 | 4,900 |
| 07.05.24 19:50:21 | 0 | 4,900 |
| 07.05.24 19:20:44 | 0 | 4,910 |
| 07.05.24 18:50:19 | 0 | 4,900 |
| 07.05.24 18:20:56 | 0 | 4,900 |
| 07.05.24 17:50:15 | 0 | 4,910 |
| 07.05.24 17:20:59 | 0 | 4,900 |
| 07.05.24 16:50:18 | 0 | 4,880 |
| 07.05.24 16:20:40 | 0 | 4,840 |
| 07.05.24 15:50:14 | 0 | 4,840 |
| 07.05.24 15:20:33 | 0 | 4,830 |
| 07.05.24 14:50:19 | 0 | 4,780 |