UNKNOWN
5,100 EUR +0,20 % (+0,010)
UNKNOWN
ISIN DE000PE3BSP8 | Zertifikat
17.05.24 21:50
Bid: 5,100 EUR
Size: 88.000
|
Ask: 5,110 EUR
Size: 88.000
5,100 EUR
+0,20 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 12:50:28 | 0 | 5,160 |
| 13.05.24 12:20:51 | 0 | 5,150 |
| 13.05.24 11:50:25 | 0 | 5,160 |
| 13.05.24 11:20:53 | 0 | 5,160 |
| 13.05.24 10:50:22 | 0 | 5,160 |
| 13.05.24 10:20:33 | 0 | 5,170 |
| 13.05.24 09:50:21 | 0 | 5,190 |
| 13.05.24 09:20:43 | 0 | 5,200 |
| 13.05.24 08:50:24 | 0 | 5,210 |
| 13.05.24 08:20:42 | 0 | 5,210 |
| 10.05.24 21:50:26 | 0 | 5,200 |
| 10.05.24 21:40:25 | 0 | 5,210 |
| 10.05.24 21:00:20 | 0 | 5,200 |
| 10.05.24 20:50:27 | 0 | 5,200 |
| 10.05.24 20:20:40 | 0 | 5,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:50:24 | 0 | 5,200 |
| 10.05.24 19:20:52 | 0 | 5,200 |
| 10.05.24 18:50:24 | 0 | 5,200 |
| 10.05.24 18:21:00 | 0 | 5,200 |
| 10.05.24 17:50:23 | 0 | 5,190 |
| 10.05.24 17:21:00 | 0 | 5,200 |
| 10.05.24 16:50:20 | 0 | 5,210 |
| 10.05.24 16:20:38 | 0 | 5,200 |
| 10.05.24 15:50:23 | 0 | 5,210 |
| 10.05.24 15:20:28 | 0 | 5,210 |
| 10.05.24 14:50:28 | 0 | 5,220 |
| 10.05.24 14:20:56 | 0 | 5,230 |
| 10.05.24 13:50:24 | 0 | 5,230 |
| 10.05.24 13:20:56 | 0 | 5,200 |
| 10.05.24 12:50:22 | 0 | 5,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:20:51 | 0 | 5,250 |
| 10.05.24 11:50:27 | 0 | 5,250 |
| 10.05.24 11:20:57 | 0 | 5,270 |
| 10.05.24 10:50:25 | 0 | 5,250 |
| 10.05.24 10:20:35 | 0 | 5,230 |
| 10.05.24 09:50:26 | 0 | 5,220 |
| 10.05.24 09:20:42 | 0 | 5,190 |
| 10.05.24 08:50:23 | 0 | 5,180 |
| 10.05.24 08:20:47 | 0 | 5,160 |
| 09.05.24 21:50:26 | 0 | 5,140 |
| 09.05.24 21:40:29 | 0 | 5,140 |
| 09.05.24 21:00:15 | 0 | 5,150 |
| 09.05.24 20:50:22 | 0 | 5,150 |
| 09.05.24 20:20:36 | 0 | 5,130 |
| 09.05.24 19:50:24 | 0 | 5,130 |