Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,130 EUR -53,57 % (-0,150)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AU | ISIN DE000SQ08AU4 | Zertifikat
29.05.24 11:02
Bid: 0,100 EUR
Size: 20.000
|
Ask: 0,110 EUR
Size: 20.000
0,130 EUR
-53,57 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:39:05 | 0 | 1,120 |
| 13.05.24 16:20:26 | 0 | 1,110 |
| 13.05.24 15:27:23 | 0 | 1,030 |
| 13.05.24 14:15:04 | 0 | 1,020 |
| 13.05.24 13:07:46 | 0 | 1,020 |
| 13.05.24 12:00:44 | 0 | 0,990 |
| 13.05.24 10:59:01 | 0 | 0,980 |
| 13.05.24 10:56:15 | 0 | 0,990 |
| 13.05.24 09:45:57 | 0 | 0,940 |
| 13.05.24 09:28:33 | 0 | 0,910 |
| 13.05.24 08:52:57 | 0 | 0,870 |
| 10.05.24 21:44:33 | 0 | 0,860 |
| 10.05.24 21:09:22 | 0 | 0,870 |
| 10.05.24 20:07:12 | 0 | 0,870 |
| 10.05.24 19:04:19 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:57:20 | 0 | 0,890 |
| 10.05.24 16:40:58 | 0 | 0,820 |
| 10.05.24 16:31:27 | 0 | 0,820 |
| 10.05.24 15:28:29 | 0 | 0,860 |
| 10.05.24 14:20:45 | 0 | 0,880 |
| 10.05.24 13:09:05 | 0 | 0,880 |
| 10.05.24 12:04:47 | 0 | 0,920 |
| 10.05.24 11:44:06 | 0 | 0,900 |
| 10.05.24 11:01:44 | 0 | 0,900 |
| 10.05.24 10:16:14 | 0 | 0,860 |
| 10.05.24 09:55:58 | 0 | 0,860 |
| 10.05.24 09:35:15 | 0 | 0,860 |
| 10.05.24 08:45:40 | 0 | 0,900 |
| 09.05.24 21:50:12 | 0 | 0,900 |
| 09.05.24 20:16:52 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 19:12:59 | 0 | 0,870 |
| 09.05.24 17:59:27 | 0 | 0,870 |
| 09.05.24 16:57:31 | 0 | 0,870 |
| 09.05.24 15:43:30 | 0 | 0,870 |
| 09.05.24 14:27:16 | 0 | 0,890 |
| 09.05.24 13:18:41 | 0 | 0,860 |
| 09.05.24 12:18:48 | 0 | 0,880 |
| 09.05.24 11:30:17 | 0 | 0,880 |
| 09.05.24 11:03:57 | 0 | 0,900 |
| 09.05.24 09:55:49 | 0 | 0,890 |
| 09.05.24 09:20:40 | 0 | 0,880 |
| 09.05.24 08:45:41 | 0 | 0,890 |
| 09.05.24 08:26:45 | 0 | 0,890 |
| 08.05.24 21:37:35 | 0 | 0,890 |
| 08.05.24 21:12:25 | 0 | 0,880 |