Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
0,130 EUR -53,57 % (-0,150)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AU | ISIN DE000SQ08AU4 | Zertifikat
29.05.24 11:02
Bid: 0,120 EUR
Size: 20.000
|
Ask: 0,130 EUR
Size: 20.000
0,130 EUR
-53,57 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:02:23 | 0 | 0,130 |
| 09:57:11 | 0 | 0,150 |
| 09:21:47 | 0 | 0,190 |
| 08:50:28 | 0 | 0,240 |
| 08:35:33 | 0 | 0,250 |
| 28.05.24 21:38:31 | 0 | 0,280 |
| 28.05.24 21:20:45 | 0 | 0,270 |
| 28.05.24 20:04:41 | 0 | 0,250 |
| 28.05.24 18:54:14 | 0 | 0,270 |
| 28.05.24 17:52:55 | 0 | 0,260 |
| 28.05.24 16:47:42 | 0 | 0,250 |
| 28.05.24 15:43:47 | 0 | 0,270 |
| 28.05.24 14:32:32 | 0 | 0,270 |
| 28.05.24 13:17:50 | 0 | 0,280 |
| 28.05.24 12:13:56 | 0 | 0,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:02:08 | 0 | 0,260 |
| 28.05.24 11:12:56 | 0 | 0,280 |
| 28.05.24 10:31:03 | 0 | 0,310 |
| 28.05.24 09:57:41 | 0 | 0,310 |
| 28.05.24 08:49:15 | 0 | 0,300 |
| 28.05.24 08:46:22 | 0 | 0,310 |
| 27.05.24 21:49:50 | 0 | 0,320 |
| 27.05.24 20:42:31 | 0 | 0,310 |
| 27.05.24 19:41:07 | 0 | 0,330 |
| 27.05.24 18:39:02 | 0 | 0,310 |
| 27.05.24 17:38:44 | 0 | 0,290 |
| 27.05.24 16:49:54 | 0 | 0,300 |
| 27.05.24 16:24:41 | 0 | 0,320 |
| 27.05.24 15:08:45 | 0 | 0,320 |
| 27.05.24 14:01:09 | 0 | 0,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:58:08 | 0 | 0,270 |
| 27.05.24 10:57:21 | 0 | 0,270 |
| 27.05.24 09:53:22 | 0 | 0,280 |
| 27.05.24 08:45:25 | 0 | 0,280 |
| 24.05.24 21:51:26 | 0 | 0,300 |
| 24.05.24 21:10:41 | 0 | 0,290 |
| 24.05.24 20:03:12 | 0 | 0,290 |
| 24.05.24 18:59:19 | 0 | 0,270 |
| 24.05.24 17:53:14 | 0 | 0,240 |
| 24.05.24 16:58:04 | 0 | 0,260 |
| 24.05.24 16:41:25 | 0 | 0,250 |
| 24.05.24 15:50:12 | 0 | 0,250 |
| 24.05.24 15:39:43 | 0 | 0,280 |
| 24.05.24 14:36:47 | 0 | 0,270 |
| 24.05.24 13:20:37 | 0 | 0,220 |