Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
1,130 EUR -13,08 % (-0,170)
Soc. Generale Knock-Out Dr. Ing. h.c. F. Porsche AG
WKN SQ08AU | ISIN DE000SQ08AU4 | Zertifikat
15.05.24 21:04
Bid: 1,130 EUR
Size: 6.000
|
Ask: 1,160 EUR
Size: 6.000
1,130 EUR
-13,08 %
(-0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:04:50 | 0 | 1,130 |
| 19:58:24 | 0 | 1,130 |
| 18:44:19 | 0 | 1,130 |
| 17:30:46 | 0 | 1,130 |
| 16:23:30 | 0 | 1,170 |
| 15:22:51 | 0 | 1,270 |
| 14:43:14 | 0 | 1,280 |
| 14:08:38 | 0 | 1,230 |
| 13:07:11 | 0 | 1,250 |
| 11:53:31 | 0 | 1,260 |
| 10:51:58 | 0 | 1,250 |
| 10:22:04 | 0 | 1,270 |
| 09:47:03 | 0 | 1,230 |
| 09:42:50 | 0 | 1,230 |
| 08:45:40 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:44:42 | 0 | 1,300 |
| 14.05.24 21:08:13 | 0 | 1,290 |
| 14.05.24 19:59:10 | 0 | 1,280 |
| 14.05.24 18:48:23 | 0 | 1,270 |
| 14.05.24 17:33:59 | 0 | 1,270 |
| 14.05.24 16:27:12 | 0 | 1,290 |
| 14.05.24 15:22:19 | 0 | 1,260 |
| 14.05.24 14:22:11 | 0 | 1,250 |
| 14.05.24 13:15:38 | 0 | 1,230 |
| 14.05.24 12:03:22 | 0 | 1,260 |
| 14.05.24 11:33:20 | 0 | 1,240 |
| 14.05.24 11:12:31 | 0 | 1,190 |
| 14.05.24 10:53:47 | 0 | 1,170 |
| 14.05.24 09:54:36 | 0 | 1,110 |
| 14.05.24 09:46:24 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:53:41 | 0 | 1,110 |
| 14.05.24 08:18:52 | 0 | 1,110 |
| 13.05.24 21:43:45 | 0 | 1,130 |
| 13.05.24 21:16:57 | 0 | 1,130 |
| 13.05.24 20:12:37 | 0 | 1,090 |
| 13.05.24 18:57:43 | 0 | 1,090 |
| 13.05.24 17:49:35 | 0 | 1,090 |
| 13.05.24 16:39:05 | 0 | 1,120 |
| 13.05.24 16:20:26 | 0 | 1,110 |
| 13.05.24 15:27:23 | 0 | 1,030 |
| 13.05.24 14:15:04 | 0 | 1,020 |
| 13.05.24 13:07:46 | 0 | 1,020 |
| 13.05.24 12:00:44 | 0 | 0,990 |
| 13.05.24 10:59:01 | 0 | 0,980 |
| 13.05.24 10:56:15 | 0 | 0,990 |