Morgan Stanley Knock-Out EUR/USD
12,37 EUR -0,88 % (-0,11)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWK | ISIN DE000MD8RWK0 | Zertifikat
16.05.24 20:13
Bid: 12,36 EUR
Size: 70.000
|
Ask: 12,37 EUR
Size: 70.000
12,37 EUR
-0,88 %
(-0,11)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:23:08 | 0 | 11,22 |
23.04.24 21:24:17 | 0 | 11,33 |
23.04.24 20:22:33 | 0 | 11,34 |
23.04.24 19:21:30 | 0 | 11,35 |
23.04.24 18:46:27 | 0 | 11,29 |
23.04.24 18:27:24 | 0 | 11,29 |
23.04.24 16:22:38 | 0 | 11,36 |
23.04.24 14:16:15 | 0 | 11,07 |
23.04.24 11:13:57 | 0 | 11,01 |
23.04.24 11:09:17 | 0 | 10,97 |
23.04.24 09:24:29 | 0 | 10,97 |
22.04.24 21:15:26 | 0 | 10,94 |
22.04.24 20:16:16 | 0 | 10,97 |
22.04.24 19:13:11 | 0 | 10,92 |
22.04.24 17:43:38 | 0 | 10,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 16:20:37 | 0 | 10,79 |
22.04.24 13:21:50 | 0 | 10,83 |
22.04.24 11:09:23 | 0 | 10,98 |
22.04.24 11:07:06 | 0 | 10,96 |
22.04.24 09:24:05 | 0 | 10,95 |
19.04.24 21:23:58 | 0 | 10,95 |
19.04.24 20:23:28 | 0 | 10,97 |
19.04.24 19:22:09 | 0 | 10,99 |
19.04.24 18:43:16 | 0 | 10,92 |
19.04.24 16:19:19 | 0 | 11,06 |
19.04.24 14:08:38 | 0 | 10,97 |
19.04.24 11:11:37 | 0 | 10,95 |
19.04.24 11:06:50 | 0 | 10,94 |
19.04.24 09:21:20 | 0 | 10,91 |
18.04.24 21:15:06 | 0 | 10,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 20:15:38 | 0 | 10,93 |
18.04.24 19:13:21 | 0 | 10,94 |
18.04.24 18:12:34 | 0 | 11,04 |
18.04.24 15:26:33 | 0 | 11,04 |
18.04.24 13:24:46 | 0 | 11,15 |
18.04.24 11:16:33 | 0 | 11,19 |
18.04.24 11:09:41 | 0 | 11,21 |
18.04.24 09:23:10 | 0 | 11,22 |
17.04.24 21:20:51 | 0 | 11,10 |
17.04.24 20:21:54 | 0 | 11,14 |
17.04.24 19:21:22 | 0 | 11,01 |
17.04.24 18:53:07 | 0 | 10,98 |
17.04.24 18:26:34 | 0 | 10,96 |
17.04.24 16:22:05 | 0 | 10,87 |
17.04.24 14:13:36 | 0 | 10,88 |