Morgan Stanley Knock-Out EUR/USD
12,38 EUR -0,80 % (-0,10)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWK | ISIN DE000MD8RWK0 | Zertifikat
16.05.24 14:26
Bid: 12,34 EUR
Size: 70.000
|
Ask: 12,35 EUR
Size: 70.000
12,38 EUR
-0,80 %
(-0,10)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:26:35 | 0 | 12,38 |
11:42:52 | 0 | 12,41 |
11:12:18 | 0 | 12,40 |
09:23:58 | 0 | 12,46 |
15.05.24 21:12:23 | 0 | 12,48 |
15.05.24 20:09:56 | 0 | 12,47 |
15.05.24 19:09:03 | 0 | 12,44 |
15.05.24 17:05:13 | 0 | 12,31 |
15.05.24 14:17:27 | 0 | 12,09 |
15.05.24 11:49:26 | 0 | 12,07 |
15.05.24 09:27:19 | 0 | 12,09 |
14.05.24 21:13:58 | 0 | 12,01 |
14.05.24 20:12:02 | 0 | 12,01 |
14.05.24 19:08:51 | 0 | 12,00 |
14.05.24 17:17:18 | 0 | 12,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:24:15 | 0 | 11,84 |
14.05.24 11:43:09 | 0 | 11,74 |
14.05.24 11:12:08 | 0 | 11,74 |
14.05.24 09:21:57 | 0 | 11,73 |
13.05.24 21:12:12 | 0 | 11,76 |
13.05.24 20:11:50 | 0 | 11,78 |
13.05.24 19:08:53 | 0 | 11,77 |
13.05.24 17:15:47 | 0 | 11,81 |
13.05.24 14:23:01 | 0 | 11,83 |
13.05.24 11:49:58 | 0 | 11,72 |
13.05.24 11:16:31 | 0 | 11,74 |
13.05.24 09:26:43 | 0 | 11,67 |
10.05.24 21:11:24 | 0 | 11,68 |
10.05.24 20:08:58 | 0 | 11,67 |
10.05.24 19:08:01 | 0 | 11,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:15:12 | 0 | 11,64 |
10.05.24 14:19:37 | 0 | 11,73 |
10.05.24 11:38:24 | 0 | 11,77 |
10.05.24 11:12:53 | 0 | 11,76 |
10.05.24 09:26:44 | 0 | 11,71 |
09.05.24 21:24:30 | 0 | 11,76 |
09.05.24 20:24:22 | 0 | 11,72 |
09.05.24 19:23:14 | 0 | 11,73 |
09.05.24 18:57:04 | 0 | 11,71 |
09.05.24 16:17:54 | 0 | 11,66 |
09.05.24 14:13:00 | 0 | 11,36 |
09.05.24 11:39:23 | 0 | 11,32 |
09.05.24 11:13:56 | 0 | 11,32 |
09.05.24 09:23:12 | 0 | 11,41 |
08.05.24 21:09:58 | 0 | 11,48 |