Morgan Stanley Knock-Out EUR/USD
11,42 EUR +1,33 % (+0,15)
Morgan Stanley Knock-Out EUR/USD
WKN MD8RWK | ISIN DE000MD8RWK0 | Zertifikat
29.04.24 18:28
Bid: 11,46 EUR
Size: 70.000
|
Ask: 11,47 EUR
Size: 70.000
11,42 EUR
+1,33 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:03 | 0 | 11,42 |
| 16:20:31 | 0 | 11,28 |
| 14:09:39 | 0 | 11,39 |
| 11:17:21 | 0 | 11,21 |
| 11:12:40 | 0 | 11,22 |
| 09:23:31 | 0 | 11,39 |
| 26.04.24 21:21:49 | 0 | 11,27 |
| 26.04.24 20:24:29 | 0 | 11,26 |
| 26.04.24 19:23:06 | 0 | 11,22 |
| 26.04.24 18:48:06 | 0 | 11,22 |
| 26.04.24 16:27:15 | 0 | 11,22 |
| 26.04.24 14:18:02 | 0 | 11,40 |
| 26.04.24 11:18:39 | 0 | 11,60 |
| 26.04.24 11:15:07 | 0 | 11,60 |
| 26.04.24 09:22:55 | 0 | 11,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 21:27:23 | 0 | 11,55 |
| 25.04.24 20:27:10 | 0 | 11,50 |
| 25.04.24 19:23:12 | 0 | 11,55 |
| 25.04.24 18:59:38 | 0 | 11,54 |
| 25.04.24 17:04:36 | 0 | 11,37 |
| 25.04.24 14:19:31 | 0 | 11,40 |
| 25.04.24 11:21:07 | 0 | 11,47 |
| 25.04.24 11:08:36 | 0 | 11,50 |
| 25.04.24 09:22:09 | 0 | 11,40 |
| 24.04.24 21:15:04 | 0 | 11,31 |
| 24.04.24 20:15:15 | 0 | 11,21 |
| 24.04.24 19:13:41 | 0 | 11,23 |
| 24.04.24 18:08:36 | 0 | 11,19 |
| 24.04.24 16:17:57 | 0 | 11,25 |
| 24.04.24 13:24:55 | 0 | 11,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 11:15:35 | 0 | 11,20 |
| 24.04.24 11:09:13 | 0 | 11,16 |
| 24.04.24 09:23:08 | 0 | 11,22 |
| 23.04.24 21:24:17 | 0 | 11,33 |
| 23.04.24 20:22:33 | 0 | 11,34 |
| 23.04.24 19:21:30 | 0 | 11,35 |
| 23.04.24 18:46:27 | 0 | 11,29 |
| 23.04.24 18:27:24 | 0 | 11,29 |
| 23.04.24 16:22:38 | 0 | 11,36 |
| 23.04.24 14:16:15 | 0 | 11,07 |
| 23.04.24 11:13:57 | 0 | 11,01 |
| 23.04.24 11:09:17 | 0 | 10,97 |
| 23.04.24 09:24:29 | 0 | 10,97 |
| 22.04.24 21:15:26 | 0 | 10,94 |
| 22.04.24 20:16:16 | 0 | 10,97 |