BNP Paribas Knock-Out DJI
6,790 EUR +3,51 % (+0,230)
BNP Paribas Knock-Out DJI
WKN PE225K | ISIN DE000PE225K0 | Zertifikat
31.05.24 21:20
Bid: 7,060 EUR
Size: 100.000
|
Ask: 7,070 EUR
Size: 100.000
6,790 EUR
+3,51 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 18:20:47 | 0 | 7,240 |
| 28.05.24 17:20:13 | 0 | 7,270 |
| 28.05.24 16:20:56 | 0 | 7,300 |
| 28.05.24 15:20:58 | 0 | 7,350 |
| 28.05.24 14:20:48 | 0 | 7,360 |
| 28.05.24 13:20:44 | 0 | 7,360 |
| 28.05.24 12:20:49 | 0 | 7,400 |
| 28.05.24 11:20:44 | 0 | 7,420 |
| 28.05.24 10:20:37 | 0 | 7,420 |
| 28.05.24 09:20:41 | 0 | 7,420 |
| 28.05.24 08:20:37 | 0 | 7,410 |
| 27.05.24 18:20:47 | 0 | 7,430 |
| 27.05.24 17:20:11 | 0 | 7,400 |
| 27.05.24 16:20:54 | 0 | 7,380 |
| 27.05.24 15:20:54 | 0 | 7,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:45 | 0 | 7,400 |
| 27.05.24 13:20:42 | 0 | 7,380 |
| 27.05.24 12:20:45 | 0 | 7,390 |
| 27.05.24 11:20:39 | 0 | 7,380 |
| 27.05.24 10:20:38 | 0 | 7,390 |
| 27.05.24 09:20:37 | 0 | 7,400 |
| 27.05.24 08:20:35 | 0 | 7,410 |
| 24.05.24 21:20:19 | 0 | 7,440 |
| 24.05.24 20:20:32 | 0 | 7,480 |
| 24.05.24 19:20:41 | 0 | 7,520 |
| 24.05.24 18:20:45 | 0 | 7,540 |
| 24.05.24 17:20:12 | 0 | 7,550 |
| 24.05.24 16:20:57 | 0 | 7,490 |
| 24.05.24 15:21:00 | 0 | 7,490 |
| 24.05.24 14:20:48 | 0 | 7,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:20:48 | 0 | 7,480 |
| 24.05.24 12:20:47 | 0 | 7,500 |
| 24.05.24 11:20:43 | 0 | 7,510 |
| 24.05.24 10:20:36 | 0 | 7,490 |
| 24.05.24 09:20:37 | 0 | 7,450 |
| 24.05.24 08:20:37 | 0 | 7,460 |
| 23.05.24 21:20:20 | 0 | 7,490 |
| 23.05.24 20:20:39 | 0 | 7,450 |
| 23.05.24 19:20:42 | 0 | 7,650 |
| 23.05.24 18:20:48 | 0 | 7,760 |
| 23.05.24 17:20:15 | 0 | 7,750 |
| 23.05.24 16:21:00 | 0 | 7,790 |
| 23.05.24 15:20:55 | 0 | 8,040 |
| 23.05.24 14:20:46 | 0 | 8,080 |
| 23.05.24 13:20:47 | 0 | 8,050 |