BNP Paribas Knock-Out DJI
8,290 EUR -0,12 % (-0,010)
BNP Paribas Knock-Out DJI
WKN PE225K | ISIN DE000PE225K0 | Zertifikat
17.05.24 21:20
Bid: 8,320 EUR
Size: 100.000
|
Ask: 8,330 EUR
Size: 100.000
8,290 EUR
-0,12 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:18 | 0 | 8,290 |
| 17.05.24 20:20:30 | 0 | 8,220 |
| 17.05.24 19:20:41 | 0 | 8,250 |
| 17.05.24 18:20:48 | 0 | 8,220 |
| 17.05.24 17:20:10 | 0 | 8,220 |
| 17.05.24 16:21:01 | 0 | 8,250 |
| 17.05.24 15:20:59 | 0 | 8,240 |
| 17.05.24 14:20:49 | 0 | 8,240 |
| 17.05.24 13:20:47 | 0 | 8,240 |
| 17.05.24 12:20:37 | 0 | 8,220 |
| 17.05.24 11:20:48 | 0 | 8,210 |
| 17.05.24 10:20:38 | 0 | 8,210 |
| 17.05.24 09:20:39 | 0 | 8,220 |
| 17.05.24 08:20:37 | 0 | 8,210 |
| 16.05.24 21:20:21 | 0 | 8,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:34 | 0 | 8,250 |
| 16.05.24 19:20:41 | 0 | 8,330 |
| 16.05.24 18:20:51 | 0 | 8,330 |
| 16.05.24 17:20:17 | 0 | 8,320 |
| 16.05.24 16:20:56 | 0 | 8,330 |
| 16.05.24 15:20:53 | 0 | 8,250 |
| 16.05.24 14:20:54 | 0 | 8,260 |
| 16.05.24 13:20:49 | 0 | 8,270 |
| 16.05.24 12:20:46 | 0 | 8,260 |
| 16.05.24 11:20:47 | 0 | 8,280 |
| 16.05.24 10:20:38 | 0 | 8,260 |
| 16.05.24 09:20:30 | 0 | 8,270 |
| 16.05.24 08:20:39 | 0 | 8,280 |
| 15.05.24 21:20:22 | 0 | 8,170 |
| 15.05.24 20:20:26 | 0 | 8,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 8,180 |
| 15.05.24 18:20:50 | 0 | 8,130 |
| 15.05.24 17:20:15 | 0 | 8,160 |
| 15.05.24 16:20:56 | 0 | 8,070 |
| 15.05.24 15:20:57 | 0 | 8,040 |
| 15.05.24 14:20:47 | 0 | 7,920 |
| 15.05.24 13:20:46 | 0 | 7,950 |
| 15.05.24 12:20:46 | 0 | 7,950 |
| 15.05.24 11:20:50 | 0 | 7,960 |
| 15.05.24 10:20:40 | 0 | 7,930 |
| 15.05.24 09:20:41 | 0 | 7,950 |
| 15.05.24 08:20:37 | 0 | 7,970 |
| 14.05.24 21:20:19 | 0 | 7,970 |
| 14.05.24 20:20:37 | 0 | 7,880 |
| 14.05.24 19:20:42 | 0 | 7,790 |